台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    1,422
  • 產業
    上市 塑膠類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三芳 (1307)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00229.6529.45-2515-0.39%
2024/03/2700.00129.0029.05-1494-0.20%
2024/03/2600.00328.6028.25-3471-0.64%
2024/03/20227.7800.0028.0524450.45%
2024/03/19128.9000.0027.8514360.23%
2024/03/1800.00128.8528.75-1405-0.25%
2024/03/0100.00527.0026.85-5334-1.49%
2024/02/19526.7500.0026.8053641.37%
2024/02/1600.00126.8027.00-1381-0.26%
2024/02/1500.00526.2026.15-5388-1.29%
2023/11/1600.00226.6826.95-21,098-0.18%
2023/11/10226.2500.0026.2021,0310.19%
2023/09/2100.00926.0926.05-91,054-0.85%
2023/09/2000.00225.9025.80-21,053-0.19%
2023/09/1900.00326.8326.65-31,043-0.29%
2023/09/1400.00128.0027.20-11,059-0.09%
2023/09/13427.6000.0027.3041,1100.36%
2023/09/11726.7100.0026.8571,1770.59%
2023/09/08527.17326.6326.8021,1690.17%
2023/09/06226.75226.2026.2001,1010.00%
2023/09/0500.00126.4026.30-11,121-0.09%
2023/09/042826.342826.5226.0001,0940.00%
2023/07/1000.00123.2523.25-11,149-0.09%
2023/06/21125.5000.0026.1011,0010.10%
2023/06/1900.001027.4025.60-10958-1.04%
2023/06/16126.5000.0026.2518650.12%
2023/06/151025.95126.5026.7097171.26%
2023/06/1300.001.225.6325.75-1.2654-0.19%
2023/06/1200.00125.8526.10-1632-0.16%
2023/06/091.225.7200.0025.701.25920.21%
2023/05/2900.00223.0823.15-2477-0.42%
2023/05/2200.00124.2023.80-1416-0.24%
2023/05/1600.00222.5022.60-2349-0.57%
2023/05/15222.6800.0022.6523360.59%
2023/05/0900.00222.6022.50-2298-0.67%
2023/05/05322.57122.1522.6022070.97%
2023/05/04322.5500.0022.9531711.75%
2023/05/02120.9000.0021.0011120.89%
2023/04/1100.000.120.9521.10-0.199-0.12%
2023/03/0700.00621.1021.15-6112-5.31%
2023/02/09120.9500.0020.9511220.82%
2022/09/21121.5000.0021.4511490.67%
2022/09/13221.8300.0022.0021291.54%
2022/09/12321.7300.0021.7531232.43%
2022/08/2600.00121.6021.25-1109-0.92%
2022/08/1100.00020.2020.300870.00%
2022/04/2900.00220.1020.20-292-2.16%
2022/02/17120.9500.0020.901861.15%
2021/08/30521.6000.0021.6056880.73%
2021/08/0600.00123.5023.35-1749-0.13%
2021/07/1900.00223.8523.90-2822-0.24%
2021/07/15124.3000.0024.3518470.12%
2021/07/08024.30324.1024.30-3918-0.33%
2021/07/0600.00024.1524.3509230.00%
2021/07/02526.6400.0024.9559000.56%
2021/07/0100.00625.0325.90-6706-0.85%
2021/06/2500.00323.3823.50-3545-0.55%
2021/06/0800.00323.0023.05-3518-0.58%
2021/06/0700.00323.2023.05-3517-0.58%
2021/06/0200.00222.4022.40-2504-0.40%
2021/05/2500.00422.2021.75-4495-0.81%
2021/04/2900.00523.5023.50-5431-1.16%
2021/04/28524.0000.0023.7554251.17%
2021/04/2600.00122.8522.85-1408-0.24%
2021/04/20124.2000.0023.7013670.27%
2021/01/15221.3000.0021.1523310.60%
2020/12/11221.8500.0021.8522750.73%
2020/12/10222.1500.0022.1022710.74%
2020/12/09622.6800.0022.6562662.25%
2020/12/07222.8000.0022.6522690.74%
2020/09/2200.00521.3021.35-5364-1.37%
2020/09/18521.8000.0021.9553661.36%
2020/08/27121.1000.0021.0514620.22%
2020/07/1700.00620.9020.95-61,480-0.41%
2020/07/0600.00521.8521.70-51,471-0.34%
2020/07/0200.00521.6021.80-51,461-0.34%
2020/06/11122.001122.5121.65-101,396-0.72%
2020/06/1000.00123.1523.05-11,374-0.07%
2020/06/01323.50323.6223.7001,3370.00%
2020/05/29223.5500.0023.5521,3270.15%
2020/05/26624.80524.5424.5011,2710.08%
2020/05/25826.53226.6525.9561,2210.49%
2020/05/22425.26525.7425.55-11,142-0.09%
2020/05/21324.35224.2024.2011,0280.10%
2020/05/20124.65125.3024.7509850.00%
2020/05/1800.00124.8524.85-1931-0.11%
2020/05/1300.00124.3524.60-1860-0.12%
2020/05/12123.6000.0024.0018280.12%
2020/05/11224.10224.0024.7007980.00%
2020/05/071532.46429.9529.25116901.59%
2020/05/0400.00122.7526.00-1456-0.22%
2020/04/29324.5000.0024.3033490.86%
2020/04/28122.5500.0023.1512520.40%
2020/03/2300.00315.8515.95-3158-1.90%
2020/03/19315.5500.0015.4531551.92%
2020/03/1000.00120.2520.90-1122-0.81%
2019/08/28123.0000.0023.1011300.76%
2019/08/20122.3500.0022.4511220.82%
2019/08/19122.3500.0022.5011200.83%
2019/03/27123.4000.0023.3511870.53%
2019/03/26123.5000.0023.5011840.54%
2019/03/22323.9700.0023.9031821.65%
2019/02/2600.000.326.5025.80-0.3212-0.14%
2019/02/2200.00125.8025.75-1214-0.47%
2019/02/18125.8000.0025.8012130.47%
2019/01/1800.00124.0024.00-1205-0.49%
2018/12/25123.4000.0023.3011880.53%
2018/12/21222.6000.0022.5021511.32%
2018/12/07122.1000.0022.1511460.68%
2018/11/21122.5000.0022.451941.06%
2018/11/20222.9000.0022.752912.20%
2018/10/250.122.7000.0022.700.1870.11%
2018/10/18123.7500.0023.351851.17%
2018/10/16123.6000.0023.751831.20%
2018/10/150.124.3000.0023.950.1790.13%
2018/10/08126.2500.0025.801741.34%
2018/09/140.127.4000.0027.300.1870.11%
2018/06/27129.9000.0029.901891.12%
2018/06/25130.0000.0030.001881.14%
2018/05/25130.4000.0030.301881.13%
2018/05/2100.00129.9030.00-188-1.13%
2018/03/1300.00233.1033.20-298-2.03%
2018/02/2300.000.132.9032.90-0.1102-0.11%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音