聯成 (1313)-富邦-新營券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.40
漲跌
▼0.10
漲幅
-0.95%
成交量
1,205張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	10.60	0	0.00	10.50	0	1,678	0.00%
2024/12/04	0	0.00	1	10.65	10.65	-1	1,688	-0.06%
2024/12/03	0	0.00	2	10.70	10.75	-2	1,747	-0.11%
2024/12/02	1	10.60	0	0.00	10.60	1	1,752	0.06%
2024/11/15	0	0.00	1	10.70	10.75	-1	1,714	-0.06%
2024/11/13	0.3	10.70	0	0.00	10.60	0.3	1,719	0.02%
2024/10/29	5	11.25	0	0.00	11.20	5	1,860	0.27%
2024/10/25	1	11.35	0	0.00	11.40	1	1,846	0.05%
2024/10/23	0.3	11.60	4	11.61	11.55	-3.8	1,849	-0.20%
2024/10/22	0	0.00	4	11.55	11.55	-4	1,855	-0.22%
2024/10/16	5	11.45	0	0.00	11.45	5	2,052	0.24%
2024/10/08	5	12.35	0	0.00	12.25	5	2,179	0.23%
2024/09/27	0	0.00	20	12.15	12.55	-20	2,129	-0.94%
2024/09/04	10	11.05	2	11.00	10.95	8	1,784	0.45%
2024/08/05	0	0.00	15	11.20	11.25	-15	2,071	-0.72%
2024/07/26	0	0.00	1	12.35	12.40	-1	1,971	-0.05%
2024/07/18	1	12.60	0	0.00	12.90	1	1,950	0.05%
2024/07/16	6	12.45	0	0.00	12.30	6	1,836	0.33%
2024/07/15	10	12.60	0	0.00	12.60	10	1,806	0.55%
2024/07/11	0	0.00	1	12.35	12.55	-1	1,724	-0.06%
2024/07/10	0.3	12.50	0	0.00	12.40	0.3	1,720	0.02%
2024/07/09	0	0.00	36	12.35	12.45	-36	1,719	-2.09%
2024/06/20	0	0.00	6	12.43	12.45	-6	1,659	-0.36%
2024/06/19	0	0.00	2.1	12.35	12.30	-2.1	1,666	-0.13%
2024/06/14	5	12.35	0	0.00	12.35	5	1,717	0.29%
2024/06/06	0.2	12.40	0	0.00	12.40	0.2	1,757	0.01%
2024/06/05	0.3	12.65	0	0.00	12.55	0.3	1,723	0.02%
2024/05/30	5	13.05	0	0.00	13.05	5	1,692	0.30%
2024/05/29	0	0.00	1	13.05	13.10	-1	1,693	-0.06%
2024/05/24	10	13.10	0	0.00	13.10	10	1,650	0.61%
2024/05/22	10	13.40	0	0.00	13.35	10	1,603	0.62%
2024/05/17	0	0.00	1	13.60	13.60	-1	1,587	-0.06%
2024/05/03	2	13.75	0	0.00	13.70	2	1,560	0.13%
2024/04/19	0	0.00	10	13.30	13.30	-10	1,531	-0.65%
2024/04/17	10	13.35	0	0.00	13.35	10	1,499	0.67%
2024/04/16	0	0.00	5	13.45	13.40	-5	1,500	-0.33%
2024/04/11	0	0.00	1	13.80	13.50	-1	1,478	-0.07%
2024/03/26	0	0.00	2	13.25	13.20	-2	1,420	-0.14%
2024/03/25	5	13.15	0	0.00	13.15	5	1,413	0.35%
2024/03/19	2	13.20	0	0.00	13.15	2	1,384	0.14%
2024/02/02	0	0.00	1	15.05	15.00	-1	1,429	-0.07%
2024/01/31	1	15.05	0	0.00	14.95	1	1,449	0.07%
2024/01/29	0	0.00	1	14.80	15.10	-1	1,424	-0.07%
2024/01/26	1	14.50	0	0.00	14.70	1	1,396	0.07%
2023/12/15	0	0.00	20	15.75	15.85	-20	1,320	-1.51%
2023/11/29	0	0.00	0.3	15.95	16.05	-0.3	1,302	-0.02%
2023/11/06	20	15.25	0	0.00	15.30	20	1,249	1.60%
2023/10/13	0	0.00	20	15.35	15.15	-20	3,026	-0.66%
2023/10/12	0	0.00	1	15.30	15.35	-1	3,150	-0.03%
2023/09/25	0	0.00	1	15.20	15.20	-1	3,165	-0.03%
2023/09/21	2	15.10	0	0.00	15.10	2	3,211	0.06%
2023/09/13	0	0.00	2	15.65	15.75	-2	3,376	-0.06%
2023/08/23	1	15.00	0	0.00	15.00	1	3,308	0.03%
2023/08/11	1	15.85	0	0.00	15.80	1	3,150	0.03%
2023/08/10	1	15.90	0	0.00	15.75	1	3,134	0.03%
2023/08/09	0	0.00	1	16.25	16.20	-1	3,095	-0.03%
2023/08/07	1	16.45	0	0.00	16.25	1	3,067	0.03%
2023/08/02	1	17.50	1	17.40	17.05	0	2,927	0.00%
2023/08/01	1	17.30	0	0.00	17.40	1	2,796	0.04%
2023/07/31	0	0.00	1	16.80	16.75	-1	2,628	-0.04%
2023/07/28	3	16.63	4	16.70	16.70	-1	2,565	-0.04%
2023/07/27	2	17.25	6.5	17.35	17.15	-4.5	2,490	-0.18%
2023/07/26	5	16.45	20	16.53	16.60	-15	2,255	-0.67%
2023/07/21	0	0.00	6	16.28	16.15	-6	2,062	-0.29%
2023/07/20	5	16.15	1	16.25	16.30	4	2,039	0.20%
2023/07/19	12	15.81	12	16.10	15.75	0	1,978	0.00%
2023/07/18	13	16.65	2	16.68	16.65	11	1,826	0.60%
2023/07/17	1	14.70	0	0.00	15.30	1	1,378	0.07%
2023/07/12	0	0.00	1	14.25	14.20	-1	1,244	-0.08%
2023/07/07	0	0.00	1	14.20	14.30	-1	1,303	-0.08%
2023/07/05	20	14.70	0	0.00	14.65	20	1,338	1.49%
2023/07/03	0	0.00	2	14.90	14.95	-2	1,333	-0.15%
2023/06/28	0	0.00	1	14.85	14.85	-1	1,280	-0.08%
2023/06/27	1.5	14.90	15.3	14.33	15.05	-13.8	1,239	-1.11%
2023/06/14	0	0.00	0.1	14.35	14.30	-0.1	1,055	-0.01%
2023/05/08	0	0.00	5	14.55	14.50	-5	1,419	-0.35%
2023/05/05	0	0.00	1	14.60	14.55	-1	1,475	-0.07%
2023/03/20	0	0.00	1	14.55	14.65	-1	1,887	-0.05%
2023/03/06	0	0.00	20	15.31	15.30	-20	2,056	-0.97%
2023/03/03	0	0.00	10	15.30	15.20	-10	2,077	-0.48%
2023/02/24	0	0.00	10	15.40	15.55	-10	2,057	-0.49%
2023/02/20	0	0.00	5	15.55	15.65	-5	2,032	-0.25%
2023/02/15	1	15.10	0	0.00	15.15	1	2,091	0.05%
2023/02/14	0	0.00	1	15.25	15.25	-1	2,096	-0.05%
2023/02/03	0	0.00	1	15.40	15.50	-1	1,903	-0.05%
2023/02/02	1	15.25	0	0.00	15.20	1	1,851	0.05%
2023/02/01	1	15.00	0	0.00	15.05	1	1,814	0.06%
2023/01/31	0	0.00	5	14.75	14.80	-5	1,739	-0.29%
2023/01/17	0	0.00	0.8	14.35	14.40	-0.8	1,651	-0.05%
2023/01/13	0	0.00	7	14.15	14.20	-7	1,598	-0.44%
2023/01/12	1	14.10	8.1	14.01	14.20	-7.1	1,588	-0.45%
2023/01/10	5	13.89	0	0.00	13.75	5	1,553	0.32%
2023/01/09	0	0.00	1	13.70	13.75	-1	1,567	-0.06%
2023/01/03	1	13.35	0	0.00	13.55	1	1,644	0.06%
2022/12/29	1	13.40	0	0.00	13.55	1	1,640	0.06%
2022/12/26	0	0.00	1	14.10	14.10	-1	1,625	-0.06%
2022/12/22	0	0.00	1	13.70	14.05	-1	1,629	-0.06%
2022/12/20	1.2	13.16	0	0.00	13.15	1.2	1,628	0.07%
2022/12/12	0	0.00	5	13.65	13.60	-5	1,490	-0.34%
2022/12/05	0	0.00	1	14.35	14.10	-1	1,413	-0.07%
2022/12/01	0	0.00	1	14.15	14.00	-1	1,383	-0.07%
2022/11/30	0	0.00	1	14.15	14.05	-1	1,319	-0.08%
2022/11/29	0	0.00	1	13.50	13.50	-1	1,187	-0.08%
2022/11/14	0	0.00	2	12.80	13.15	-2	1,137	-0.18%
2022/11/11	1	12.40	2	12.40	12.40	-1	1,073	-0.09%
2022/11/04	0	0.00	8	12.30	12.45	-8	1,120	-0.71%
2022/10/17	1	12.05	0	0.00	12.20	1	1,378	0.07%
2022/10/14	0	0.00	1	12.60	12.60	-1	1,362	-0.07%
2022/10/07	0	0.00	1	12.75	12.65	-1	1,316	-0.08%
2022/10/03	1	12.35	0	0.00	12.35	1	1,383	0.07%
2022/09/21	0.1	13.30	0	0.00	13.15	0.1	1,391	0.00%
2022/09/13	2	13.70	0	0.00	13.75	2	1,449	0.14%
2022/08/26	0	0.00	1	14.10	14.00	-1	1,534	-0.07%
2022/08/17	0.1	13.70	0	0.00	13.75	0.1	1,538	0.00%
2022/08/10	1	13.25	0	0.00	13.35	1	1,512	0.07%
2022/08/09	1	13.25	0	0.00	13.20	1	1,543	0.06%
2022/08/08	0	0.00	3	12.90	12.90	-3	1,535	-0.20%
2022/08/04	6	13.50	5	13.60	13.55	1	1,516	0.07%
2022/08/02	20	15.10	0	0.00	15.05	20	1,425	1.40%
2022/08/01	5	15.17	1	15.40	15.45	4	1,476	0.27%
2022/07/26	1	15.20	6	15.06	15.00	-5	1,586	-0.32%
2022/07/25	1	15.15	0	0.00	15.15	1	1,602	0.06%
2022/07/20	5	15.00	0	0.00	14.85	5	1,690	0.30%
2022/07/12	0.1	14.00	0	0.00	13.85	0.1	1,730	0.01%
2022/07/06	0	0.00	1	15.00	14.95	-1	1,783	-0.06%
2022/07/05	1	15.35	0	0.00	15.35	1	1,858	0.05%
2022/07/01	0.1	15.10	0	0.00	15.00	0.1	1,898	0.01%
2022/06/30	1	15.75	0	0.00	15.70	1	1,882	0.05%
2022/06/27	0	0.00	2	16.60	16.85	-2	1,909	-0.10%
2022/06/24	2	16.25	0	0.00	16.30	2	1,905	0.10%
2022/06/20	1.1	15.85	0	0.00	15.60	1.1	2,157	0.05%
2022/06/16	2	16.78	1	17.05	16.50	1	2,286	0.04%
2022/06/13	0.1	17.20	0	0.00	16.80	0.1	2,405	0.00%
2022/06/09	0	0.00	1	17.70	17.60	-1	2,465	-0.04%
2022/06/06	2	17.30	0	0.00	17.25	2	3,056	0.07%
2022/05/30	0	0.00	1	17.05	17.10	-1	3,190	-0.03%
2022/05/27	1	16.95	0	0.00	16.95	1	3,253	0.03%
2022/05/26	0	0.00	1	17.00	16.90	-1	3,284	-0.03%
2022/05/25	0	0.00	8	17.03	17.00	-8	3,308	-0.24%
2022/05/24	3	16.80	0	0.00	16.75	3	3,344	0.09%
2022/05/23	1	17.00	0	0.00	17.00	1	3,346	0.03%
2022/05/20	3	16.95	0	0.00	16.95	3	3,384	0.09%
2022/05/19	0	0.00	4	16.96	17.15	-4	3,393	-0.12%
2022/05/18	4	16.96	2	17.08	17.00	2	3,382	0.06%
2022/05/17	0	0.00	2	16.75	17.00	-2	3,390	-0.06%
2022/05/16	10	16.20	17	16.23	16.40	-7	3,362	-0.21%
2022/05/13	6	15.83	22	16.10	16.10	-16	3,355	-0.48%
2022/05/09	4	16.58	0	0.00	16.45	4	3,449	0.12%
2022/05/04	0	0.00	3	16.80	16.80	-3	3,528	-0.09%
2022/05/03	2	16.20	0	0.00	16.45	2	3,612	0.06%
2022/04/28	0	0.00	4	16.81	16.70	-4	3,648	-0.11%
2022/04/27	5	16.54	2	16.60	16.50	3	3,647	0.08%
2022/04/26	0	0.00	2	17.20	17.05	-2	3,661	-0.05%
2022/04/25	4	16.70	1	16.90	16.70	3	3,662	0.08%
2022/04/21	0	0.00	6	17.60	17.45	-6	3,659	-0.16%
2022/04/15	5	17.30	1	17.25	17.25	4	3,692	0.11%
2022/04/12	0	0.00	6	17.59	17.25	-6	3,777	-0.16%
2022/04/07	0	0.00	2	17.80	17.80	-2	3,710	-0.05%
2022/04/06	0.1	18.25	7	18.15	18.15	-6.9	3,748	-0.18%
2022/04/01	0	0.00	2	18.40	18.30	-2	3,755	-0.05%
2022/03/31	0.1	18.50	0	0.00	18.35	0.1	3,764	0.00%
2022/03/25	1	18.80	0	0.00	18.80	1	3,806	0.03%
2022/03/24	8	18.89	0	0.00	18.90	8	3,792	0.21%
2022/03/23	5	19.80	2	19.80	20.00	3	3,729	0.08%
2022/03/22	0	0.00	4	19.60	19.80	-4	3,646	-0.11%
2022/03/21	2	19.60	0	0.00	19.60	2	3,614	0.06%
2022/03/17	0	0.00	7	19.09	19.10	-7	3,547	-0.20%
2022/03/16	4	18.93	0	0.00	18.85	4	3,526	0.11%
2022/03/15	0	0.00	4	18.85	18.90	-4	3,516	-0.11%
2022/03/11	5	18.93	0	0.00	18.95	5	3,535	0.14%
2022/03/10	0	0.00	3	19.10	19.10	-3	3,492	-0.09%
2022/03/09	5.2	18.86	0	0.00	18.90	5.2	3,383	0.15%
2022/03/07	2.1	21.35	0	0.00	21.25	2.1	2,991	0.07%
2022/03/04	0	0.00	1	21.75	21.70	-1	3,020	-0.03%
2022/03/03	4	22.15	0	0.00	22.10	4	3,064	0.13%
2022/03/01	0	0.00	1	21.50	21.60	-1	3,071	-0.03%
2022/02/25	1	21.00	5	21.00	20.90	-4	3,108	-0.13%
2022/02/24	0.1	21.15	0	0.00	20.90	0.1	3,121	0.00%
2022/02/21	1	21.80	0	0.00	21.80	1	3,208	0.03%
2022/02/18	0	0.00	0.2	21.65	21.65	-0.2	3,235	-0.01%
2022/02/17	0	0.00	8	21.64	21.65	-8	3,286	-0.24%
2022/02/16	0	0.00	10	21.35	21.40	-10	3,297	-0.30%
2022/02/15	0	0.00	1	21.20	21.20	-1	3,341	-0.03%
2022/02/14	3	21.45	0	0.00	21.45	3	3,385	0.09%
2022/02/11	14	21.80	1	21.85	21.75	13	3,429	0.38%
2022/02/10	0	0.00	1	22.20	22.35	-1	3,443	-0.03%
2022/02/08	1	21.70	0	0.00	21.85	1	3,410	0.03%
2022/02/07	0	0.00	2	21.05	21.60	-2	3,456	-0.06%
2022/01/25	0.1	20.15	0	0.00	20.00	0.1	3,605	0.00%
2022/01/24	0	0.00	5	20.65	20.65	-5	3,540	-0.14%
2022/01/20	1	21.55	0	0.00	21.55	1	3,548	0.03%
2022/01/19	5	21.75	0	0.00	21.35	5	3,581	0.14%
2022/01/17	1	21.20	0	0.00	21.25	1	3,601	0.03%
2022/01/13	5	21.60	0	0.00	21.55	5	3,704	0.13%
2022/01/11	0	0.00	1	21.15	21.15	-1	3,773	-0.03%
2022/01/10	1	21.10	0	0.00	21.15	1	3,890	0.03%
2022/01/07	1	21.30	1	21.90	21.25	0	3,904	0.00%
2022/01/06	0	0.00	5	21.05	21.10	-5	3,951	-0.13%
2022/01/05	0	0.00	3	21.20	21.20	-3	4,075	-0.07%
2021/12/29	5	21.50	1	21.60	21.60	4	4,495	0.09%
2021/12/28	0	0.00	1	21.35	21.35	-1	4,534	-0.02%
2021/12/24	3	21.40	0	0.00	21.45	3	5,015	0.06%
2021/12/22	1	21.20	2	21.35	21.25	-1	5,887	-0.02%
2021/12/21	0	0.00	1	21.15	21.10	-1	6,141	-0.02%
2021/12/20	3	21.08	0	0.00	21.10	3	6,609	0.05%
2021/12/15	0.1	20.95	0	0.00	20.85	0.1	6,977	0.00%
2021/12/13	4	21.10	3	21.05	21.05	1	7,345	0.01%
2021/12/02	2.1	21.00	0	0.00	21.00	2.1	7,722	0.03%
2021/12/01	0.2	21.13	5	21.15	21.25	-4.8	7,724	-0.06%
2021/11/29	0.3	21.44	0	0.00	21.40	0.3	7,759	0.00%
2021/11/26	5.1	22.00	0	0.00	22.10	5.1	7,719	0.07%
2021/11/23	0	0.00	5	22.00	21.95	-5	7,674	-0.07%
2021/11/22	0	0.00	5	21.90	21.95	-5	7,729	-0.06%
2021/11/19	2	22.40	0	0.00	22.15	2	7,756	0.03%
2021/11/17	0.1	22.10	0	0.00	22.10	0.1	7,823	0.00%
2021/11/11	1	22.20	0	0.00	22.20	1	7,971	0.01%
2021/11/09	0.1	22.30	0	0.00	22.10	0.1	8,117	0.00%
2021/11/08	0.1	22.35	0	0.00	22.25	0.1	8,095	0.00%
2021/11/05	0.1	22.15	1	22.15	22.20	-0.9	8,190	-0.01%
2021/11/04	6.1	22.40	1	22.30	22.35	5.1	8,247	0.06%
2021/11/03	3.1	22.28	0	0.00	22.65	3.1	8,293	0.04%
2021/11/02	0.1	23.20	0	0.00	23.05	0.1	8,149	0.00%
2021/10/29	5	23.05	1	23.15	23.15	4	8,886	0.05%
2021/10/28	7	23.16	0	0.00	23.10	7	9,157	0.08%
2021/10/27	17.1	23.33	0	0.00	23.35	17.1	9,330	0.18%
2021/10/26	2	23.60	10	23.80	23.50	-8	9,429	-0.08%
2021/10/22	6	23.93	0	0.00	23.80	6	9,655	0.06%
2021/10/21	8	24.06	0	0.00	24.45	8	9,643	0.08%
2021/10/20	1	24.10	0	0.00	24.00	1	9,674	0.01%
2021/10/19	3	24.40	2	24.35	24.30	1	9,831	0.01%
2021/10/18	2	24.20	2	24.13	24.45	0	9,892	0.00%
2021/10/14	1	23.35	1	24.40	23.55	0	10,041	0.00%
2021/10/13	1	23.95	1	24.70	23.95	0	10,038	0.00%
2021/10/12	1	23.85	1	24.50	24.45	0	9,992	0.00%
2021/10/08	11.1	23.98	0	0.00	23.85	11.1	9,945	0.11%
2021/10/07	4	24.09	2	24.23	24.15	2	10,000	0.02%
2021/10/06	4	23.75	4	24.25	23.70	0	10,170	0.00%
2021/10/05	3	23.35	0	0.00	23.75	3	10,245	0.03%
2021/10/04	9	23.86	0	0.00	23.10	9	10,311	0.09%
2021/10/01	5	25.65	1	25.00	24.45	4	10,426	0.04%
2021/09/30	10	25.00	0	0.00	25.45	10	10,418	0.10%
2021/09/29	11	25.56	7	25.84	25.00	4	10,477	0.04%
2021/09/28	2	25.68	2	25.85	25.95	0	10,265	0.00%
2021/09/27	1	26.25	18.1	25.98	26.25	-17.1	13,053	-0.13%
2021/09/24	2	24.73	2	25.03	24.90	0	14,792	0.00%
2021/09/23	2	23.98	0	0.00	24.30	2	14,804	0.01%
2021/09/16	1	25.30	2	25.18	25.10	-1	15,025	-0.01%
2021/09/15	7	25.04	1	25.35	24.70	6	14,874	0.04%
2021/09/13	1	25.05	1	24.90	24.95	0	15,022	0.00%
2021/09/10	1	24.70	0	0.00	24.70	1	15,161	0.01%
2021/09/09	0	0.00	2	24.45	24.55	-2	15,256	-0.01%
2021/09/06	0	0.00	8	23.79	23.75	-8	15,682	-0.05%
2021/09/03	3	24.25	3	24.40	24.25	0	15,766	0.00%
2021/09/02	4	23.95	0	0.00	23.75	4	15,907	0.03%
2021/08/31	0	0.00	15	24.28	24.50	-15	16,516	-0.09%
2021/08/30	5	24.25	2	24.40	24.45	3	17,120	0.02%
2021/08/27	2	23.93	1	23.90	23.90	1	17,583	0.01%
2021/08/25	0	0.00	2	23.50	23.65	-2	20,282	-0.01%
2021/08/24	0	0.00	1	23.10	23.70	-1	20,396	0.00%
2021/08/23	2	22.70	0	0.00	22.85	2	20,784	0.01%
2021/08/19	1	23.25	0	0.00	22.70	1	21,073	0.00%
2021/08/18	1	22.15	1	22.35	23.25	0	21,533	0.00%
2021/08/17	14	22.97	5	23.20	22.35	9	21,746	0.04%
2021/08/16	0.1	22.75	0	0.00	22.85	0.1	21,972	0.00%
2021/08/13	2.1	24.06	0	0.00	24.00	2.1	22,043	0.01%
2021/08/12	2	24.25	0	0.00	24.55	2	22,142	0.01%
2021/08/11	3.1	24.25	3	24.60	24.20	0.1	22,279	0.00%
2021/08/09	1	25.25	0	0.00	25.20	1	22,570	0.00%
2021/08/06	2	25.68	0	0.00	25.65	2	22,691	0.01%
2021/08/05	6	25.82	2	26.00	25.65	4	23,030	0.02%
2021/08/04	18	26.49	5	26.51	26.40	13	23,166	0.06%
2021/08/03	5	27.45	2	27.68	28.00	3	23,073	0.01%
2021/08/02	1	27.10	10	27.31	27.45	-9	23,112	-0.04%
2021/07/30	0	0.00	4	27.00	26.55	-4	23,648	-0.02%
2021/07/28	1	25.90	0	0.00	26.10	1	24,268	0.00%
2021/07/23	2	25.95	4	25.85	26.15	-2	26,088	-0.01%
2021/07/22	1	25.45	3	25.45	25.00	-2	26,230	-0.01%
2021/07/21	1	24.95	3	25.53	24.80	-2	26,640	-0.01%
2021/07/20	4	25.23	1	25.60	25.25	3	27,077	0.01%
2021/07/15	2	25.50	3	26.03	26.40	-1	28,906	0.00%
2021/07/14	2	25.35	2	25.65	25.65	0	29,970	0.00%
2021/07/13	4	25.74	5	25.45	25.45	-1	31,031	0.00%
2021/07/12	10	26.70	1	26.30	26.25	9	31,887	0.03%
2021/07/08	10	26.60	0	0.00	26.50	10	32,758	0.03%
2021/07/07	6.1	26.65	3	26.80	26.60	3.1	32,984	0.01%
2021/07/06	0.1	27.20	10	27.28	27.20	-9.9	33,786	-0.03%
2021/07/05	16.2	27.44	10	27.30	27.15	6.2	34,327	0.02%
2021/07/02	55.1	30.66	64	30.89	27.50	-8.9	34,289	-0.03%
2021/07/01	20	29.16	68	29.34	29.90	-48	31,710	-0.15%
2021/06/30	0	0.00	10	27.00	27.20	-10	30,007	-0.03%
2021/06/29	4	26.28	0	0.00	26.25	4	29,947	0.01%
2021/06/28	4	26.66	1	26.85	26.80	3	29,899	0.01%
2021/06/25	3	26.10	0	0.00	26.00	3	29,942	0.01%
2021/06/24	0	0.00	2	25.98	26.25	-2	30,361	-0.01%
2021/06/23	11	25.65	7	25.56	25.70	4	30,742	0.01%
2021/06/22	33	25.74	10	26.00	25.95	23	30,861	0.07%
2021/06/21	2	24.78	0	0.00	24.95	2	30,765	0.01%
2021/06/18	0	0.00	26	25.77	25.60	-26	30,670	-0.08%
2021/06/17	25	26.25	0	0.00	26.30	25	30,633	0.08%
2021/06/16	23	27.01	2	27.10	26.15	21	30,787	0.07%
2021/06/15	7	26.33	5	26.15	26.40	2	30,516	0.01%
2021/06/10	6	26.72	0	0.00	26.80	6	30,459	0.02%
2021/06/09	10	26.85	19	27.43	26.65	-9	30,342	-0.03%
2021/06/08	1	27.25	0	0.00	27.30	1	30,235	0.00%
2021/06/07	17	28.44	81	29.47	28.25	-64	30,025	-0.21%
2021/06/04	103	29.00	25	29.25	29.00	78	29,505	0.26%	大買/
2021/06/03	26	28.63	8.1	29.11	28.50	17.9	29,299	0.06%
2021/06/02	364	28.70	366	29.03	28.20	-2	28,971	-0.01%	大買/大賣/
2021/05/31	2	26.28	1	25.80	25.75	1	27,152	0.00%
2021/05/28	4	25.41	0	0.00	25.45	4	26,732	0.01%
2021/05/27	0	0.00	4	24.95	25.15	-4	26,622	-0.02%
2021/05/25	0	0.00	2	25.15	25.70	-2	26,238	-0.01%
2021/05/24	6	23.48	16	23.39	23.40	-10	26,166	-0.04%
2021/05/21	4	22.89	40	22.70	22.80	-36	26,202	-0.14%
2021/05/19	1	22.85	0	0.00	23.15	1	26,085	0.00%
2021/05/18	0	0.00	3	21.92	22.50	-3	25,990	-0.01%
2021/05/17	2.2	21.71	1	21.10	20.75	1.2	25,854	0.00%
2021/05/14	0.1	23.10	5	22.90	23.05	-4.9	25,597	-0.02%
2021/05/13	5.2	23.34	7	23.69	23.05	-1.8	25,372	-0.01%
2021/05/12	1.2	25.08	0	0.00	23.90	1.2	24,976	0.00%
2021/05/11	5	28.20	10	28.45	26.55	-5	24,665	-0.02%
2021/05/10	1	27.60	1	28.00	28.15	0	24,400	0.00%
2021/05/07	1	26.30	0	0.00	26.90	1	24,165	0.00%
2021/05/06	11	27.58	11	28.57	27.75	0	23,461	0.00%
2021/05/05	6	27.68	4	28.03	27.15	2	22,977	0.01%
2021/05/04	15	26.33	1	26.15	26.95	14	22,618	0.06%
2021/05/03	7	29.83	7	29.80	28.90	0	21,889	0.00%
2021/04/29	40	30.00	48	30.05	30.35	-8	21,318	-0.04%
2021/04/28	1	28.90	35	29.65	29.10	-34	20,653	-0.16%
2021/04/26	0	0.00	15	28.69	29.50	-15	19,984	-0.08%
2021/04/23	5	27.53	4	28.24	27.75	1	19,492	0.01%
2021/04/22	59	28.79	39	28.81	27.75	20	19,188	0.10%
2021/04/21	3	27.73	6	27.93	28.00	-3	18,084	-0.02%
2021/04/20	22	27.32	3	27.58	27.25	19	17,582	0.11%
2021/04/19	35	28.83	38.1	28.53	29.25	-3.1	16,613	-0.02%
2021/04/16	7	25.99	27	26.45	26.60	-20	15,642	-0.13%
2021/04/15	32	24.30	23	24.76	24.55	9	14,624	0.06%
2021/04/14	2	23.70	0	0.00	23.30	2	14,059	0.01%
2021/04/13	7	23.14	4	23.15	23.00	3	13,785	0.02%
2021/04/12	18	23.40	21	23.66	24.00	-3	13,403	-0.02%
2021/04/09	4	22.43	22	22.59	22.75	-18	12,455	-0.14%
2021/04/08	3	20.60	0	0.00	20.70	3	11,908	0.03%
2021/04/07	1	21.35	1	21.25	21.65	0	11,716	0.00%
2021/04/06	2	21.68	2	21.60	21.65	0	11,401	0.00%
2021/04/01	1	20.60	3	20.75	20.75	-2	11,167	-0.02%
2021/03/31	5	20.40	1	20.60	20.60	4	11,086	0.04%
2021/03/30	4	20.13	0	0.00	20.30	4	11,063	0.04%
2021/03/29	3	20.70	3	20.45	20.55	0	11,150	0.00%
2021/03/26	3	19.70	18	19.64	19.85	-15	11,712	-0.13%
2021/03/25	0	0.00	6	19.07	18.90	-6	11,772	-0.05%
2021/03/23	2	18.78	0	0.00	18.70	2	11,693	0.02%
2021/03/22	1	18.60	3	18.77	18.70	-2	11,829	-0.02%
2021/03/19	5	18.32	1	18.40	18.40	4	11,856	0.03%
2021/03/18	0	0.00	2	18.85	19.00	-2	11,791	-0.02%
2021/03/15	1	18.90	0	0.00	18.95	1	11,919	0.01%
2021/03/12	1	19.00	3.1	18.86	19.00	-2.1	11,890	-0.02%
2021/03/11	5	18.85	2	18.65	18.65	3	11,988	0.03%
2021/03/10	5	18.66	0	0.00	18.70	5	12,009	0.04%
2021/03/09	10	18.75	3	18.90	18.90	7	12,021	0.06%
2021/03/08	1	19.55	4	18.69	18.60	-3	11,879	-0.03%
2021/03/03	0	0.00	2	18.05	18.00	-2	11,622	-0.02%
2021/03/02	28	18.25	7	17.89	17.85	21	11,752	0.18%
2021/02/26	8	17.95	3	18.45	18.45	5	12,067	0.04%
2021/02/25	2	17.95	1	17.95	18.15	1	12,382	0.01%
2021/02/24	1	17.65	0	0.00	17.70	1	12,395	0.01%
2021/02/23	8	18.63	4	18.50	18.55	4	12,352	0.03%
2021/02/19	4	16.80	4	17.15	17.35	0	12,278	0.00%
2021/02/18	0	0.00	3	16.60	16.45	-3	12,211	-0.02%
2021/02/17	0	0.00	2	16.28	16.25	-2	12,275	-0.02%
2021/02/03	3	15.20	4	15.14	15.20	-1	12,703	-0.01%
2021/02/01	2	15.05	0	0.00	15.25	2	13,031	0.02%
2021/01/29	5	15.10	0	0.00	14.85	5	12,945	0.04%
2021/01/28	0	0.00	1	15.30	15.25	-1	12,880	-0.01%
2021/01/26	1	15.70	0	0.00	15.65	1	13,028	0.01%
2021/01/25	3	15.95	3	15.80	15.90	0	12,989	0.00%
2021/01/21	0	0.00	3	15.88	15.65	-3	12,941	-0.02%
2021/01/20	0	0.00	7	15.76	15.60	-7	12,877	-0.05%
2021/01/18	5	16.00	0	0.00	16.50	5	12,748	0.04%
2021/01/14	1	17.20	0	0.00	17.25	1	12,554	0.01%
2021/01/12	5	17.50	6	17.43	17.10	-1	12,357	-0.01%
2021/01/11	3	18.20	0	0.00	17.65	3	12,160	0.02%
2021/01/08	1	18.65	0	0.00	18.55	1	11,955	0.01%
2021/01/07	1	19.35	0	0.00	18.95	1	11,842	0.01%
2021/01/06	0	0.00	1	18.65	18.60	-1	11,631	-0.01%
2021/01/05	0	0.00	5.5	18.69	18.65	-5.5	11,478	-0.05%
2021/01/04	0	0.00	5	19.10	18.95	-5	11,339	-0.04%
2020/12/31	0	0.00	9	19.19	19.20	-9	11,173	-0.08%
2020/12/30	2.5	19.54	0	0.00	18.80	2.5	10,904	0.02%
2020/12/29	5	19.12	2	19.08	19.00	3	10,634	0.03%
2020/12/28	8	18.61	12	19.15	19.20	-4	10,442	-0.04%
2020/12/25	3	18.65	0	0.00	18.70	3	10,145	0.03%
2020/12/24	2	18.05	1	18.25	18.25	1	10,001	0.01%
2020/12/23	3	18.27	4	18.28	18.00	-1	9,878	-0.01%
2020/12/22	102	19.18	74	19.31	18.20	28	9,602	0.29%	大買/
2020/12/21	17	18.59	17	18.60	18.50	0	8,606	0.00%
2020/12/18	1	17.10	0	0.00	17.50	1	8,117	0.01%
2020/12/16	3	17.63	0	0.00	17.60	3	8,056	0.04%
2020/12/15	1	17.25	4	17.20	17.25	-3	8,005	-0.04%
2020/12/14	8	17.28	2	17.25	17.25	6	7,868	0.08%
2020/12/11	5	16.80	0	0.00	16.95	5	7,721	0.06%
2020/12/07	2	17.00	0	0.00	16.45	2	7,614	0.03%
2020/12/04	0	0.00	4	17.00	17.15	-4	7,435	-0.05%
2020/12/02	0	0.00	14	17.11	16.80	-14	7,497	-0.19%
2020/12/01	0	0.00	9	17.18	17.30	-9	7,363	-0.12%
2020/11/30	9	17.79	3	17.85	17.50	6	7,256	0.08%
2020/11/27	2	17.05	3	17.20	17.20	-1	7,042	-0.01%
2020/11/26	6	17.23	2	17.35	17.20	4	6,981	0.06%
2020/11/25	4	17.14	8.4	17.05	17.25	-4.4	6,854	-0.06%
2020/11/24	1	16.70	0	0.00	16.50	1	6,479	0.02%
2020/11/23	2	16.05	3.1	15.66	16.10	-1.1	6,079	-0.02%
2020/11/20	5	15.57	0	0.00	15.65	5	6,133	0.08%
2020/11/19	1	15.65	5	15.80	15.45	-4	6,049	-0.07%
2020/11/18	1	14.85	0	0.00	14.90	1	5,754	0.02%
2020/11/12	7	15.11	0	0.00	14.95	7	5,995	0.12%
2020/11/11	3	15.30	21	15.17	15.40	-18	6,370	-0.28%
2020/11/10	27	14.73	5	14.54	14.70	22	6,087	0.36%
2020/11/09	0	0.00	2	14.10	14.05	-2	5,873	-0.03%
2020/11/03	0	0.00	10	13.80	13.65	-10	5,848	-0.17%
2020/10/28	2	13.30	2	13.65	13.25	0	5,732	0.00%
2020/10/21	0	0.00	1	13.05	13.15	-1	5,648	-0.02%
2020/09/25	0	0.00	1	12.40	12.35	-1	5,564	-0.02%
2020/09/24	1	12.30	3	12.90	12.35	-2	5,527	-0.04%
2020/09/21	3	14.05	1	14.00	13.75	2	5,256	0.04%
2020/09/18	0	0.00	1	14.10	13.65	-1	5,138	-0.02%
2020/09/16	0	0.00	0.2	13.10	13.15	-0.2	4,845	0.00%
2020/09/15	0	0.00	15	13.01	13.15	-15	4,850	-0.31%
2020/09/11	2	13.48	10	13.70	13.20	-8	4,744	-0.17%
2020/09/10	3	14.15	0	0.00	13.80	3	4,584	0.07%
2020/09/08	26	13.65	0	0.00	13.85	26	4,445	0.58%
2020/09/07	2	14.05	0	0.00	13.80	2	4,340	0.05%
2020/09/04	1	13.20	1	13.05	13.30	0	4,086	0.00%
2020/09/02	2	13.25	0	0.00	13.05	2	3,956	0.05%
2020/09/01	10	13.10	0	0.00	13.00	10	3,896	0.26%
2020/08/24	1	12.50	10	12.45	12.50	-9	3,321	-0.27%
2020/08/17	0	0.00	14	12.55	12.45	-14	2,590	-0.54%
2020/08/12	0	0.00	0.6	10.90	10.95	-0.6	1,849	-0.03%
2020/07/31	0	0.00	0.2	9.40	9.40	-0.2	1,490	-0.01%
2020/07/06	0	0.00	1	10.20	10.20	-1	1,668	-0.06%
2020/06/19	0.1	9.99	0	0.00	9.99	0.1	1,592	0.01%
2020/06/12	0	0.00	13	9.46	9.57	-13	1,638	-0.79%
2020/06/01	0	0.00	2	9.44	9.46	-2	1,710	-0.12%
2020/05/27	0	0.00	10	9.34	9.40	-10	1,713	-0.58%
2020/05/12	2	9.58	0	0.00	9.50	2	1,670	0.12%
2020/04/24	0	0.00	2	9.11	9.38	-2	1,578	-0.13%
2020/04/21	2	8.98	0	0.00	8.62	2	1,537	0.13%
2020/04/14	0	0.00	0.5	9.20	9.20	-0.5	1,512	-0.03%
2020/04/13	0	0.00	4	8.94	9.02	-4	1,528	-0.26%
2020/04/10	0	0.00	16	8.78	8.86	-16	1,617	-0.99%
2020/04/08	0	0.00	1	8.55	8.59	-1	1,675	-0.06%
2020/03/30	1	8.20	0	0.00	8.13	1	1,669	0.06%
2020/03/27	0	0.00	10	8.11	8.14	-10	1,657	-0.60%
2020/03/25	0	0.00	5	7.91	7.93	-5	1,663	-0.30%
2020/03/23	5	7.34	0	0.00	7.28	5	1,745	0.29%
2020/03/18	0	0.00	2	8.04	8.00	-2	1,681	-0.12%
2020/03/16	14	8.37	0	0.00	8.23	14	1,669	0.84%
2020/03/11	0	0.00	2	9.33	9.20	-2	1,531	-0.13%
2020/03/10	0	0.00	11	9.07	9.30	-11	1,529	-0.72%
2020/01/30	3	10.30	0	0.00	10.10	3	1,414	0.21%
2019/12/20	2	11.23	0	0.00	11.15	2	1,191	0.17%
2019/12/18	3.8	11.28	0	0.00	11.25	3.8	1,155	0.33%
2019/12/16	3	10.77	0	0.00	10.85	3	1,059	0.28%
2019/12/12	0	0.00	0.3	10.65	10.70	-0.3	1,039	-0.03%
2019/11/14	0	0.00	1	10.40	10.45	-1	1,039	-0.10%
2019/10/09	1	10.30	0	0.00	10.25	1	999	0.10%
2019/10/03	0	0.00	0.3	10.50	10.35	-0.3	1,057	-0.03%
2019/09/16	0	0.00	3	10.95	10.85	-3	1,093	-0.27%
2019/08/30	0	0.00	2	10.15	10.20	-2	1,051	-0.19%
2019/08/08	3	10.35	0	0.00	10.40	3	1,001	0.30%
2019/07/24	0	0.00	5	11.05	11.05	-5	1,130	-0.44%
2019/07/10	0	0.00	7	11.25	11.30	-7	1,263	-0.55%
2019/06/21	2	11.48	0	0.00	11.20	2	1,555	0.13%
2019/06/20	2	11.45	0	0.00	11.45	2	1,599	0.13%
2019/06/14	0	0.00	1	11.25	11.25	-1	1,627	-0.06%
2019/06/06	1	11.15	1	11.20	11.15	0	1,626	0.00%
2019/06/05	1	11.25	1	11.25	11.25	0	1,623	0.00%
2019/05/30	0	0.00	2	11.25	11.20	-2	1,646	-0.12%
2019/05/24	0	0.00	1	11.20	11.20	-1	1,693	-0.06%
2019/05/21	1	11.00	1	11.10	11.10	0	1,854	0.00%
2019/05/20	2	11.08	0	0.00	10.95	2	1,870	0.11%
2019/05/17	0	0.00	1	11.05	11.00	-1	1,885	-0.05%
2019/05/15	1	11.20	3	11.18	11.20	-2	1,903	-0.11%
2019/05/09	4	12.03	0	0.00	11.80	4	1,873	0.21%
2019/05/03	3	12.57	0	0.00	12.65	3	1,803	0.17%
2019/05/02	3	12.65	0	0.00	12.60	3	1,803	0.17%
2019/04/26	0	0.00	2	12.70	12.60	-2	1,830	-0.11%
2019/04/23	0	0.00	5	12.75	12.85	-5	1,789	-0.28%
2019/04/19	3	12.15	0	0.00	12.20	3	1,695	0.18%
2019/04/17	6	12.27	0	0.00	12.40	6	1,724	0.35%
2019/04/15	2	12.30	0	0.00	12.35	2	1,733	0.12%
2019/04/11	0	0.00	2	12.70	12.40	-2	1,727	-0.12%
2019/04/10	0	0.00	8	12.61	12.65	-8	1,693	-0.47%
2019/04/03	2	12.10	0	0.00	12.15	2	1,597	0.13%
2019/04/02	10	12.25	0	0.00	12.25	10	1,565	0.64%
2019/04/01	2	12.30	0	0.00	12.30	2	1,553	0.13%
2019/03/29	2	12.40	0	0.00	12.45	2	1,519	0.13%
2019/03/28	5	12.60	0	0.00	12.60	5	1,515	0.33%
2019/03/25	5	12.75	0	0.00	12.85	5	1,463	0.34%
2019/03/20	4	13.25	0	0.00	13.40	4	1,476	0.27%
2019/03/18	10	13.15	0	0.00	13.25	10	1,466	0.68%
2019/02/15	0	0.00	3	12.60	12.55	-3	1,462	-0.21%
2019/02/11	3	12.10	0	0.00	12.05	3	1,438	0.21%
2019/01/25	0	0.00	1	12.50	12.55	-1	1,409	-0.07%
2018/12/28	0	0.00	1	11.70	11.60	-1	1,803	-0.06%
2018/12/27	2	11.75	1	11.75	11.75	1	1,858	0.05%
2018/12/17	0	0.00	1	12.30	12.30	-1	2,012	-0.05%
2018/12/12	1	11.95	0	0.00	11.90	1	1,924	0.05%
2018/12/05	10	12.15	10	12.15	12.20	0	1,918	0.00%
2018/10/25	4	11.08	2	11.05	10.90	2	2,235	0.09%
2018/10/09	1	13.95	0	0.00	14.25	1	1,967	0.05%
2018/10/03	0	0.00	0.2	15.05	15.00	-0.2	2,364	-0.01%
2018/09/21	1	15.10	1	15.45	15.70	0	2,522	0.00%
2018/09/12	2	14.30	0	0.00	14.25	2	2,578	0.08%
2018/09/05	2	15.15	0	0.00	14.95	2	2,599	0.08%
2018/09/03	2	15.20	0	0.00	15.20	2	2,593	0.08%
2018/08/28	0.6	16.15	0	0.00	16.10	0.6	2,663	0.02%
2018/08/17	3	15.50	0	0.00	15.40	3	2,811	0.11%
2018/08/16	2	15.10	0.4	15.20	15.15	1.6	2,812	0.06%
2018/08/13	8	16.48	2.5	16.42	16.45	5.5	2,960	0.19%
2018/08/09	5	17.55	0	0.00	17.35	5	3,100	0.16%
2018/07/27	0	0.00	6	18.75	18.80	-6	3,156	-0.19%
2018/07/25	6	18.85	0	0.00	18.80	6	3,179	0.19%
2018/07/18	5	18.90	5	18.85	18.90	0	3,277	0.00%
2018/07/16	5	18.65	10	18.95	19.05	-5	3,271	-0.15%
2018/07/13	10.2	20.74	0	0.00	21.00	10.2	3,163	0.32%
2018/07/12	0.2	20.50	0	0.00	20.50	0.2	3,011	0.01%
2018/07/11	0	0.00	3	20.20	20.40	-3	2,986	-0.10%
2018/07/09	3	19.90	0	0.00	19.95	3	3,085	0.10%
2018/06/29	1	20.40	1	20.40	20.50	0	3,363	0.00%
2018/06/11	0	0.00	1	20.75	20.85	-1	3,619	-0.03%
2018/06/06	0	0.00	5	20.50	20.55	-5	3,587	-0.14%
2018/05/29	0	0.00	5	20.50	20.35	-5	3,546	-0.14%
2018/05/24	1	20.95	0	0.00	20.80	1	3,522	0.03%
2018/05/21	1	21.25	0	0.00	21.25	1	3,453	0.03%
2018/05/16	0	0.00	2	20.10	20.00	-2	3,181	-0.06%
2018/04/26	2	20.05	0	0.00	19.75	2	3,219	0.06%
2018/04/25	5	19.55	0	0.00	19.70	5	3,227	0.15%
2018/04/23	3	20.30	0	0.00	20.10	3	3,207	0.09%
2018/04/20	0	0.00	3	20.50	20.35	-3	3,198	-0.09%
2018/04/18	2	20.55	0	0.00	20.35	2	3,247	0.06%
2018/04/17	1	20.60	2	21.00	20.60	-1	3,232	-0.03%
2018/04/16	3	20.90	5	20.90	20.90	-2	3,182	-0.06%
2018/04/11	0	0.00	10	19.95	19.90	-10	3,191	-0.31%
2018/04/09	0	0.00	2	19.05	19.35	-2	3,048	-0.07%
2018/04/03	2	18.85	0	0.00	19.00	2	2,971	0.07%
2018/03/26	3	18.90	0	0.00	18.90	3	3,391	0.09%
2018/03/16	0	0.00	13	18.20	18.20	-13	3,360	-0.39%
2018/02/27	4	18.43	0	0.00	18.45	4	4,943	0.08%
2018/02/21	0	0.00	1	18.15	18.30	-1	5,155	-0.02%
2018/02/07	2	17.00	0	0.00	16.95	2	5,199	0.04%
2018/02/06	2	17.00	0	0.00	16.75	2	5,334	0.04%
2018/02/02	3	18.40	0	0.00	18.45	3	5,525	0.05%
2018/01/29	2	18.60	0	0.00	18.55	2	6,006	0.03%
2018/01/25	0	0.00	7	18.60	18.60	-7	5,981	-0.12%
2018/01/16	5	19.05	10	19.10	19.10	-5	5,992	-0.08%
2018/01/09	0	0.00	2	19.70	19.70	-2	6,048	-0.03%
2018/01/08	15	19.55	0	0.00	19.45	15	6,067	0.25%