地球 (1324)-富邦-新營券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	13.00	0	0.00	12.85	0	82	0.04%
2024/11/05	0	0.00	0	12.70	12.65	0	78	0.00%
2024/10/07	1	13.70	0	0.00	13.55	1	90	1.11%
2024/08/20	0	13.25	0	0.00	13.00	0	116	0.00%
2024/08/05	0	0.00	6	13.30	13.00	-6	121	-4.93%
2024/07/29	0	0.00	3	13.48	13.50	-3	122	-2.46%
2024/07/19	0	0.00	6	13.67	13.60	-6	126	-4.74%
2024/07/15	0	14.95	0	0.00	14.25	0	133	0.00%
2024/06/05	7	13.35	0	0.00	13.25	7	205	3.40%
2024/05/28	2	14.00	0	0.00	14.15	2	218	0.92%
2024/05/14	2	14.30	0	0.00	14.40	2	245	0.82%
2024/05/09	3	14.75	0	0.00	14.80	3	333	0.90%
2024/05/08	1	14.75	0	0.00	14.75	1	332	0.30%
2024/04/16	0	0.00	4	15.30	14.85	-4	352	-1.14%
2024/04/10	0	0.00	4	15.10	15.10	-4	349	-1.15%
2024/04/08	4	14.45	0	0.00	14.60	4	345	1.16%
2024/03/07	1	16.25	0	0.00	15.90	1	1,001	0.10%
2024/02/26	2	17.00	0	0.00	16.90	2	1,086	0.18%
2024/02/19	1	17.15	0	0.00	17.30	1	1,328	0.08%
2023/12/13	10	18.70	0	0.00	18.55	10	4,475	0.22%
2023/12/11	1	20.85	1	20.05	20.55	0	4,356	0.00%
2023/12/08	0	0.00	1	20.70	20.60	-1	4,324	-0.02%
2023/12/07	2	20.65	1	20.30	19.70	1	4,254	0.02%
2023/12/05	1	18.45	1	18.90	18.90	0	4,129	0.00%
2023/11/24	0	0.00	5	18.05	18.15	-5	4,101	-0.12%
2023/11/16	5	19.10	0	0.00	18.95	5	3,944	0.13%
2023/11/10	1	17.15	0	0.00	17.20	1	3,750	0.03%
2023/11/03	0	0.00	1	19.55	18.25	-1	3,155	-0.03%
2023/11/02	0	0.00	7	18.55	18.65	-7	3,084	-0.23%
2023/10/30	1	19.95	0	0.00	20.15	1	2,899	0.03%
2023/10/26	15	20.00	34	19.94	19.55	-19	2,772	-0.69%
2023/10/25	21	20.78	4	20.83	20.10	17	2,642	0.64%
2023/10/24	3	20.00	2	20.18	20.05	1	2,511	0.04%
2023/10/23	5	19.30	1	19.30	19.25	4	2,361	0.17%
2023/10/20	4	20.29	0	0.00	18.70	4	2,181	0.18%
2023/10/19	13	17.83	15	19.11	19.35	-2	1,789	-0.11%
2023/10/13	2	16.95	2	17.20	16.95	0	1,349	0.00%
2023/10/12	2	16.40	0	0.00	16.50	2	1,273	0.16%
2023/10/11	0	0.00	2	15.85	15.60	-2	1,192	-0.17%
2023/10/06	9	15.98	7	15.35	16.05	2	1,148	0.17%
2023/10/02	0	0.00	2	13.85	13.75	-2	674	-0.30%
2023/09/28	0	0.00	1	14.10	14.10	-1	666	-0.15%
2023/09/27	1	13.90	0	0.00	13.90	1	642	0.16%
2023/09/26	0	0.00	12	13.72	13.35	-12	623	-1.93%
2023/09/25	1	14.00	6	14.10	14.05	-5	593	-0.84%
2023/09/22	11	14.57	0	0.00	14.65	11	553	1.99%
2023/09/21	8	14.18	0	0.00	13.75	8	464	1.72%
2023/09/11	0	0.00	14	12.92	12.75	-14	220	-6.36%
2023/09/07	14	13.45	0	0.00	13.30	14	146	9.55%
2023/03/03	0.3	11.45	0	0.00	11.30	0.3	23	1.28%
2022/12/19	0.2	10.60	0	0.00	10.60	0.2	20	1.00%
2022/08/15	0	0.00	20	11.34	11.40	-20	72	-27.47%
2022/08/11	10	11.35	0	0.00	11.20	10	66	15.08%
2022/08/10	10	11.70	0	0.00	11.75	10	51	19.26%
2021/11/26	0.1	11.00	0	0.00	10.95	0.1	124	0.08%
2021/11/17	0	0.00	1	11.15	11.10	-1	120	-0.83%
2021/07/02	0	0.00	1	12.75	12.75	-1	495	-0.20%
2021/07/01	0	0.00	1	13.15	12.90	-1	460	-0.22%
2021/06/29	0	0.00	1	11.30	11.30	-1	407	-0.25%
2021/06/18	1	10.85	0	0.00	11.00	1	408	0.24%
2021/05/07	1	11.80	0	0.00	11.90	1	361	0.28%
2021/05/04	0.2	12.00	0	0.00	11.95	0.2	354	0.04%
2021/05/03	1	12.25	0	0.00	12.20	1	348	0.29%
2021/04/22	0.2	12.90	0	0.00	12.70	0.2	320	0.06%
2021/04/20	1	13.35	10	13.00	12.80	-9	287	-3.13%
2021/04/19	11	13.55	1	14.10	13.35	10	269	3.71%
2021/04/15	0	0.00	97	12.54	12.65	-97	190	-50.93%
2021/04/14	0	0.00	218	12.41	12.70	-218	176	-123.62%	大賣/鉅額交易
2020/09/28	0	0.00	0.1	9.90	9.77	-0.1	122	-0.12%
2020/08/07	0	0.00	2	9.87	10.30	-2	64	-3.10%
2020/07/14	1	9.72	0	0.00	9.80	1	54	1.85%
2020/06/10	1	9.86	0	0.00	9.80	1	55	1.81%
2020/04/29	0.1	8.50	0	0.00	8.43	0.1	40	0.25%
2020/04/28	0	0.00	2	8.21	8.25	-2	39	-5.03%
2020/04/23	2	8.25	0	0.00	8.25	2	39	5.12%
2019/09/04	0	0.00	0.2	9.82	9.88	-0.2	72	-0.27%
2019/03/22	0	10.90	0	0.00	10.90	0	37	0.01%
2019/03/21	0	11.05	0	0.00	10.95	0	36	0.00%
2019/03/18	0	11.15	0	0.00	11.05	0	40	0.00%
2019/02/13	0	11.05	0	0.00	10.95	0	48	0.00%
2018/11/09	0.1	11.50	0	0.00	11.40	0.1	73	0.20%
2018/11/02	20	11.10	0	0.00	11.15	20	70	28.52%
2018/09/20	5	12.35	0	0.00	12.45	5	30	16.45%
2018/09/19	30	12.40	0	0.00	12.45	30	29	103.20%
2018/09/18	21	12.08	0	0.00	12.05	21	23	90.83%
2018/09/17	12	11.95	0	0.00	12.15	12	23	50.34%
2018/09/14	17	11.90	0	0.00	12.00	17	25	65.91%
2018/09/13	5	11.70	0	0.00	11.95	5	24	20.18%
2018/09/10	5	11.65	0	0.00	11.70	5	25	19.91%
2018/06/26	30	12.75	0	0.00	12.55	30	53	56.13%
2018/06/25	40	12.73	0	0.00	12.80	40	57	69.79%
2018/06/22	5	12.45	0	0.00	12.70	5	58	8.58%
2018/06/21	15	12.55	0	0.00	12.45	15	62	23.97%
2018/06/20	5	12.60	0	0.00	12.55	5	66	7.49%
2018/06/19	10	12.55	0	0.00	12.60	10	76	13.06%
2018/06/07	5	12.50	0	0.00	12.50	5	111	4.49%
2018/05/31	10	12.61	0	0.00	12.60	10	386	2.59%
2018/04/10	20	13.30	0	0.00	13.10	20	494	4.04%
2018/04/02	20	13.10	0	0.00	13.05	20	498	4.01%
2018/03/22	0	0.00	1	14.15	14.00	-1	474	-0.21%
2018/03/21	0	0.00	2	14.00	13.95	-2	464	-0.43%
2018/03/20	3	14.13	0	0.00	14.10	3	458	0.65%