嘉裕 (1417)-富邦-新營券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.79
漲跌
▼0.04
漲幅
-0.41%
成交量
205張
產業
上市紡織類股▼1.34%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	5	9.87	5	9.91	9.92	0	188	0.00%
2024/12/11	0	0.00	8	9.95	9.96	-8	197	-4.05%
2024/12/06	0	0.00	5	10.00	10.00	-5	200	-2.49%
2024/12/05	0	0.00	3	9.99	10.00	-3	200	-1.49%
2024/11/26	0	0.00	5	9.98	9.98	-5	201	-2.48%
2024/11/15	3	9.99	0	0.00	9.99	3	207	1.44%
2024/11/13	5	9.97	0	0.00	9.99	5	211	2.36%
2024/10/14	2	10.25	0	0.00	10.30	2	231	0.86%
2024/10/09	0	0.00	5	10.45	10.15	-5	233	-2.14%
2024/10/04	0	10.55	3	10.50	10.50	-3	236	-1.27%
2024/10/01	0	0.00	5	10.40	10.35	-5	238	-2.10%
2024/09/27	3	10.30	0	0.00	10.30	3	229	1.31%
2024/09/26	5	10.30	0	0.00	10.30	5	222	2.24%
2024/09/25	9	10.32	0	0.00	10.30	9	220	4.08%
2024/09/24	3	10.40	0	0.00	10.40	3	211	1.42%
2024/09/23	1	10.55	0	0.00	10.55	1	211	0.47%
2024/09/16	8	10.48	0	0.00	10.60	8	211	3.78%
2024/09/13	10	10.50	0	0.00	10.55	10	210	4.76%
2024/08/30	0.2	11.15	0	0.00	11.05	0.2	218	0.09%
2024/08/26	0	0.00	1	11.20	11.20	-1	226	-0.44%
2024/08/23	0	0.00	4	11.15	11.15	-4	228	-1.75%
2024/08/21	0	0.00	9	11.05	11.10	-9	228	-3.93%
2024/08/20	0	0.00	6	11.18	11.35	-6	229	-2.62%
2024/08/16	0	0.00	3	10.95	10.90	-3	231	-1.29%
2024/08/14	18	10.85	0	0.00	10.85	18	230	7.81%
2024/08/13	3	10.85	2	10.95	10.95	1	232	0.43%
2024/08/09	0	0.00	10	10.93	10.95	-10	236	-4.23%
2024/08/07	8	10.75	0	0.00	10.85	8	235	3.39%
2024/07/23	9	11.45	1	11.50	11.40	8	242	3.30%
2024/07/19	0	0.00	8	11.53	11.60	-8	247	-3.23%
2024/07/17	0	0.00	3	11.55	11.60	-3	246	-1.22%
2024/07/15	0	11.60	0	0.00	11.55	0	256	0.00%
2024/07/08	0	0.00	3	11.65	11.65	-3	261	-1.15%
2024/07/05	0	0.00	3	11.55	11.55	-3	257	-1.16%
2024/06/28	0	11.35	0	0.00	11.35	0	253	0.00%
2024/06/07	3	11.30	3	11.40	11.45	0	291	0.00%
2024/05/29	0	0.00	5	11.50	11.55	-5	291	-1.71%
2024/05/24	0	0.00	5	11.50	11.55	-5	286	-1.74%
2024/05/20	0	0.00	2	11.60	11.55	-2	291	-0.69%
2024/05/17	0	0.00	3	11.55	11.55	-3	291	-1.03%
2024/05/15	0	0.00	3	11.45	11.45	-3	292	-1.03%
2024/05/14	0	0.00	2	11.50	11.45	-2	301	-0.66%
2024/05/07	0	0.00	8	11.53	11.45	-8	299	-2.67%
2024/05/06	0	0.00	3	11.75	11.60	-3	297	-1.01%
2024/05/03	0	0.00	6	11.67	11.65	-6	293	-2.04%
2024/05/02	0	0.00	24	11.55	11.70	-24	291	-8.23%
2024/04/30	0	0.00	1	11.40	11.40	-1	283	-0.35%
2024/04/29	0	0.00	9	11.42	11.45	-9	279	-3.22%
2024/04/26	0	0.00	5	11.28	11.35	-5	275	-1.81%
2024/04/23	5	11.10	3	11.30	11.20	2	280	0.71%
2024/04/22	0	0.00	3	11.20	11.20	-3	283	-1.06%
2024/04/19	8	11.06	0	0.00	10.95	8	278	2.88%
2024/04/18	6	11.17	0	0.00	11.20	6	275	2.18%
2024/04/17	5	11.10	0	0.00	11.20	5	283	1.77%
2024/04/10	3	11.40	0	0.00	11.40	3	330	0.91%
2024/04/01	0	0.00	2	11.45	11.45	-2	314	-0.64%
2024/03/28	0	0.00	3	11.50	11.55	-3	313	-0.96%
2024/03/27	0	0.00	5	11.50	11.45	-5	315	-1.58%
2024/03/26	0	0.00	6	11.50	11.40	-6	316	-1.90%
2024/03/25	0	0.00	5	11.30	11.35	-5	313	-1.60%
2024/03/21	0.1	11.25	3	11.30	11.30	-2.9	307	-0.94%
2024/03/20	6	11.17	0	0.00	11.30	6	305	1.96%
2024/03/19	3	11.25	0	0.00	11.35	3	304	0.99%
2024/03/18	7	11.36	0	0.00	11.35	7	298	2.35%
2024/03/15	4	11.63	0	0.00	11.50	4	293	1.36%
2024/03/13	2	11.60	0	0.00	11.70	2	288	0.69%
2024/03/06	0	0.00	2	12.00	12.00	-2	275	-0.73%
2024/02/21	0	0.00	3	12.05	12.05	-3	282	-1.06%
2024/02/19	5	11.80	0	0.00	11.95	5	280	1.78%
2024/02/16	3	11.75	0	0.00	11.80	3	277	1.08%
2024/01/18	0	0.00	2	12.10	11.90	-2	257	-0.78%
2024/01/11	0	0.00	6	12.62	12.45	-6	235	-2.55%
2024/01/10	0	0.00	8	12.44	12.25	-8	226	-3.53%
2024/01/08	0	0.00	38	12.57	12.75	-38	208	-18.25%
2024/01/03	3	11.90	0	0.00	11.90	3	179	1.67%
2023/12/26	0	0.00	8	12.05	12.05	-8	202	-3.96%
2023/12/22	5	11.90	0	0.00	11.90	5	203	2.46%
2023/12/18	0	0.00	3	12.10	12.00	-3	203	-1.47%
2023/12/14	10	11.93	0	0.00	11.85	10	202	4.94%
2023/12/08	2	12.05	0	0.00	12.00	2	202	0.99%
2023/12/04	0	0.00	4	12.15	12.10	-4	201	-1.99%
2023/11/30	3	12.00	0	0.00	12.05	3	204	1.47%
2023/11/21	0	0.00	8	12.28	12.20	-8	298	-2.68%
2023/11/17	0	0.00	5	12.15	12.15	-5	291	-1.72%
2023/11/16	0	0.00	8	12.05	12.10	-8	292	-2.74%
2023/11/13	2	11.90	0	0.00	11.90	2	298	0.67%
2023/11/06	0	0.00	2	12.15	12.15	-2	325	-0.61%
2023/11/03	2	11.90	2	12.00	11.90	0	335	0.00%
2023/11/01	2	11.90	0	0.00	11.85	2	338	0.59%
2023/10/30	2	11.95	0	0.00	12.00	2	345	0.58%
2023/10/11	3	12.40	0	0.00	12.50	3	407	0.74%
2023/10/06	0	0.00	5	12.62	12.50	-5	410	-1.22%
2023/10/05	0	0.00	2	12.50	12.45	-2	410	-0.49%
2023/10/04	14	12.43	0	0.00	12.45	14	415	3.37%
2023/10/03	13	12.67	0	0.00	12.65	13	415	3.13%
2023/09/28	0	0.00	3	12.85	12.85	-3	422	-0.71%
2023/09/27	3	12.80	0	0.00	12.85	3	427	0.70%
2023/09/26	8	12.83	1	12.80	12.85	7	436	1.60%
2023/09/25	10	12.95	0	0.00	12.95	10	445	2.24%
2023/09/22	5	12.80	0	0.00	12.80	5	458	1.09%
2023/09/21	19	13.05	0	0.00	12.95	19	495	3.84%
2023/09/19	3	13.15	0	0.00	13.15	3	520	0.58%
2023/09/18	15	13.23	0	0.00	13.20	15	519	2.89%
2023/09/15	16	13.29	0	0.00	13.20	16	523	3.06%
2023/09/14	5	13.40	0	0.00	13.35	5	527	0.95%
2023/09/13	0	0.00	15	13.46	13.40	-15	539	-2.78%
2023/09/11	17	13.32	0	0.00	13.25	17	559	3.04%
2023/09/08	5	13.40	0	0.00	13.40	5	563	0.89%
2023/09/07	5	13.40	0	0.00	13.40	5	567	0.88%
2023/09/06	0	0.00	1	13.50	13.45	-1	573	-0.17%
2023/09/05	3	13.50	0	0.00	13.50	3	576	0.52%
2023/09/04	14	13.53	0	0.00	13.40	14	584	2.39%
2023/09/01	8	13.57	0	0.00	13.65	8	583	1.37%
2023/08/31	7	13.67	27	13.57	13.65	-20	573	-3.48%
2023/08/29	0	0.00	17	13.26	13.25	-17	537	-3.16%
2023/08/28	5	12.85	0	0.00	12.75	5	540	0.93%
2023/08/25	5	12.80	0	0.00	12.85	5	543	0.92%
2023/08/24	15	12.92	0	0.00	12.90	15	547	2.74%
2023/08/22	3	13.00	0	0.00	12.90	3	561	0.53%
2023/08/18	5	13.10	0	0.00	12.95	5	566	0.88%
2023/08/17	5	13.00	0	0.00	13.15	5	566	0.88%
2023/08/11	0	0.00	20	13.55	13.55	-20	567	-3.52%
2023/08/10	0	0.00	8	13.38	13.40	-8	564	-1.42%
2023/08/09	0	0.00	13	13.50	13.45	-13	567	-2.29%
2023/08/08	6	13.20	0	0.00	13.20	6	560	1.07%
2023/08/07	3	13.25	0	0.00	13.25	3	571	0.52%
2023/08/04	5	13.25	0	0.00	13.30	5	581	0.86%
2023/08/01	0	0.00	2	13.35	13.25	-2	605	-0.33%
2023/07/31	0	0.00	1	13.35	13.20	-1	611	-0.16%
2023/07/28	0	0.00	2	13.30	13.30	-2	613	-0.33%
2023/07/27	0	0.00	2	13.30	13.25	-2	624	-0.32%
2023/07/26	0	0.00	6	13.45	13.40	-6	647	-0.93%
2023/07/25	3	13.15	6	13.38	13.25	-3	656	-0.46%
2023/07/24	4	13.28	0	0.00	13.20	4	657	0.61%
2023/07/21	0	0.00	7	13.56	13.45	-7	658	-1.06%
2023/07/19	0	0.00	5	13.67	13.40	-5	682	-0.73%
2023/07/18	13	13.42	0	0.00	13.50	13	705	1.84%
2023/07/17	6	13.45	3	13.55	13.55	3	727	0.41%
2023/07/14	0	0.00	4	13.73	13.50	-4	789	-0.51%
2023/07/12	6	13.68	0	0.00	13.65	6	932	0.64%
2023/07/11	24	13.83	0	0.00	13.85	24	999	2.40%
2023/07/10	0	0.00	3	14.00	13.90	-3	1,058	-0.28%
2023/07/07	0	0.00	3	13.95	13.85	-3	1,074	-0.28%
2023/07/06	7	13.94	0	0.00	13.90	7	1,071	0.65%
2023/07/05	13	14.02	0	0.00	14.00	13	1,068	1.22%
2023/07/04	8	14.17	0	0.00	14.00	8	1,064	0.75%
2023/07/03	0	0.00	9	14.33	14.25	-9	1,056	-0.85%
2023/06/29	5	14.30	37	14.42	14.45	-32	1,042	-3.07%
2023/06/28	0	0.00	14	14.07	14.05	-14	1,010	-1.38%
2023/06/27	0	0.00	3	14.00	13.85	-3	1,020	-0.29%
2023/06/20	10	13.80	0	0.00	13.80	10	1,079	0.93%
2023/06/19	0	0.00	3	14.10	13.85	-3	1,080	-0.28%
2023/06/16	5	14.15	8	14.03	13.80	-3	1,071	-0.28%
2023/06/12	0	0.00	5	13.90	13.90	-5	1,081	-0.46%
2023/06/08	10	13.75	3	13.90	13.90	7	1,099	0.64%
2023/06/06	0	0.00	12	13.83	13.80	-12	1,133	-1.06%
2023/06/01	0	0.00	16	13.76	13.75	-16	1,158	-1.38%
2023/05/31	0	0.00	3	13.55	13.40	-3	1,152	-0.26%
2023/05/30	0	0.00	8	13.51	13.40	-8	1,158	-0.69%
2023/05/29	5	13.45	0	0.00	13.40	5	1,169	0.43%
2023/05/24	5	13.55	0	0.00	13.55	5	1,232	0.41%
2023/05/23	15	13.47	0	0.00	13.50	15	1,281	1.17%
2023/05/19	0	0.00	3	13.55	13.45	-3	1,344	-0.22%
2023/05/18	0	0.00	3	13.45	13.30	-3	1,388	-0.22%
2023/05/17	5	13.30	0	0.00	13.35	5	1,418	0.35%
2023/05/16	0	0.00	5	13.32	13.30	-5	1,435	-0.35%
2023/05/15	1	13.00	0	0.00	13.15	1	1,461	0.07%
2023/05/12	2	13.30	0	0.00	13.10	2	1,573	0.13%
2023/05/11	2	13.30	0	0.00	13.15	2	1,601	0.12%
2023/05/10	0	0.00	21	13.52	13.45	-21	1,644	-1.28%
2023/05/09	48	13.70	0	0.00	13.50	48	2,210	2.17%
2023/05/03	3	14.40	0	0.00	14.35	3	2,462	0.12%
2023/05/02	3	14.55	14	14.62	14.55	-11	2,463	-0.45%
2023/04/28	0	0.00	8	14.35	14.40	-8	2,456	-0.33%
2023/04/26	15	13.83	10	14.05	14.05	5	2,480	0.20%
2023/04/25	5	14.45	0	0.00	13.90	5	2,493	0.20%
2023/04/20	11	14.33	0	0.00	14.25	11	2,528	0.44%
2023/04/19	10.1	14.85	0	0.00	14.55	10.1	2,553	0.40%
2023/04/18	5	14.50	0	0.00	14.40	5	2,547	0.20%
2023/04/17	0	0.00	14	14.53	14.55	-14	3,085	-0.45%
2023/04/14	0	0.00	17	14.18	14.30	-17	3,417	-0.50%
2023/04/13	0	0.00	11	13.92	13.85	-11	3,467	-0.32%
2023/04/12	0	0.00	3	13.60	13.60	-3	3,469	-0.09%
2023/04/11	0	0.00	2	13.30	13.30	-2	3,544	-0.06%
2023/04/10	5	13.35	0	0.00	13.40	5	3,833	0.13%
2023/03/29	5	13.45	0	0.00	13.35	5	5,155	0.10%
2023/03/28	12	13.53	0	0.00	13.40	12	5,246	0.23%
2023/03/27	2	13.80	24	13.76	13.90	-22	5,283	-0.42%
2023/03/23	0	0.00	8	13.55	13.45	-8	5,536	-0.14%
2023/03/21	0	0.00	8	13.47	13.35	-8	5,933	-0.13%
2023/03/20	3	13.20	0	0.00	13.30	3	6,145	0.05%
2023/03/17	0	0.00	3	13.25	13.20	-3	6,544	-0.05%
2023/03/16	9	13.12	0	0.00	13.00	9	6,803	0.13%
2023/03/13	0	0.00	8	13.70	13.85	-8	7,072	-0.11%
2023/03/10	6	13.58	0	0.00	13.45	6	7,194	0.08%
2023/03/09	3	13.90	0	0.00	13.80	3	7,467	0.04%
2023/03/08	5	13.95	0	0.00	13.95	5	8,184	0.06%
2023/03/07	3	14.05	0	0.00	14.05	3	8,593	0.03%
2023/03/06	0	0.00	6	14.20	14.20	-6	8,848	-0.07%
2023/03/02	8	14.01	0	0.00	13.95	8	8,906	0.09%
2023/03/01	4	14.05	0	0.00	13.90	4	8,939	0.04%
2023/02/24	15	14.26	0	0.00	14.10	15	8,974	0.17%
2023/02/23	11	14.40	0	0.00	14.35	11	8,991	0.12%
2023/02/22	8	14.28	0	0.00	14.50	8	8,966	0.09%
2023/02/21	37	14.52	0	0.00	14.40	37	8,934	0.41%
2023/02/20	5	14.29	0	0.00	14.30	5	8,883	0.06%
2023/02/17	4	14.49	0	0.00	14.35	4	8,854	0.05%
2023/02/16	2	14.58	0	0.00	14.60	2	8,818	0.02%
2023/02/07	3	14.97	3	14.63	14.60	0	8,504	0.00%
2023/02/01	0	0.00	3	14.80	14.80	-3	7,808	-0.04%
2023/01/31	0	0.00	2	14.10	14.10	-2	7,631	-0.03%
2023/01/11	2	14.20	2	14.00	13.95	0	7,513	0.00%
2023/01/09	0	0.00	2	14.05	14.15	-2	7,436	-0.03%
2023/01/05	3	15.07	1	14.65	14.45	2	7,323	0.03%
2023/01/04	1	14.50	0	0.00	14.50	1	6,704	0.01%
2022/12/30	3	14.70	3	14.40	14.25	0	6,174	0.00%
2022/12/29	5	14.75	11	14.24	14.25	-6	6,105	-0.10%
2022/12/28	13	15.15	13	14.99	14.70	0	6,010	0.00%
2022/12/27	25	15.47	18	15.26	15.05	7	5,718	0.12%
2022/12/26	3	15.15	4	15.26	15.25	-1	4,996	-0.02%
2022/12/23	0	0.00	1	14.25	14.20	-1	4,565	-0.02%
2022/12/21	5	14.10	5	14.00	14.05	0	4,488	0.00%
2022/12/20	9	14.11	5	13.90	13.90	4	4,377	0.09%
2022/12/15	3	14.37	1	14.80	14.90	2	4,137	0.05%
2022/12/14	0	0.00	2	14.15	14.00	-2	3,898	-0.05%
2022/12/13	6	13.88	5	14.10	13.80	1	3,761	0.03%
2022/12/09	10	15.42	10	15.19	14.35	0	3,268	0.00%
2022/12/08	5	14.51	3	14.53	15.30	2	2,868	0.07%
2022/12/07	0	0.00	3	14.15	13.95	-3	2,603	-0.12%
2022/12/06	5	14.63	2	14.25	14.30	3	2,529	0.12%
2022/11/30	31	16.35	31	15.30	15.30	0	1,849	0.00%
2022/11/28	0	0.00	68	14.44	14.50	-68	684	-9.93%
2022/11/25	2	12.45	0	0.00	13.20	2	416	0.48%
2022/11/24	66	12.11	0	0.00	12.00	66	336	19.61%
2022/11/22	0	0.00	7	11.99	11.95	-7	274	-2.55%
2022/11/21	7	11.79	0	0.00	12.00	7	222	3.14%
2022/10/19	0	0.00	1	10.60	10.55	-1	146	-0.68%
2022/09/22	0	0.00	1	10.65	10.70	-1	157	-0.63%
2022/09/15	0	0.00	2	11.00	11.00	-2	157	-1.27%
2022/09/12	0	0.00	2	10.75	10.75	-2	152	-1.31%
2022/09/06	0	0.00	4	10.70	10.60	-4	152	-2.62%
2022/08/15	0	0.00	0.4	10.50	10.60	-0.4	156	-0.26%
2022/07/29	10	10.10	10	10.05	10.10	0	167	0.00%
2022/04/11	10	13.35	0	0.00	13.00	10	216	4.61%
2022/02/23	5	14.00	0	0.00	14.00	5	272	1.83%
2022/02/07	0	0.00	1	13.80	14.00	-1	358	-0.28%
2021/12/13	0	0.00	5	14.70	14.60	-5	459	-1.09%
2021/11/19	5	14.70	0	0.00	14.75	5	438	1.14%
2021/10/18	0	0.00	2	13.90	14.05	-2	478	-0.42%
2021/10/01	0	0.00	3	14.27	13.65	-3	591	-0.51%
2021/09/30	3	14.90	0	0.00	14.55	3	612	0.49%
2021/07/08	0	0.00	1	15.55	15.85	-1	5,095	-0.02%
2021/07/01	21	17.48	21	17.67	17.25	0	4,971	0.00%
2021/06/08	0	0.00	10	16.25	16.25	-10	5,216	-0.19%
2021/06/03	0	17.00	2	17.23	17.10	-2	5,103	-0.04%
2021/05/25	1	16.60	0	0.00	15.95	1	4,669	0.02%
2021/05/19	0	0.00	5	14.00	14.45	-5	4,126	-0.12%
2021/05/18	10	13.90	0	0.00	13.95	10	4,088	0.24%
2021/05/17	30	13.40	0	0.00	12.75	30	4,048	0.74%
2021/05/13	0	0.00	42	15.33	14.55	-42	3,865	-1.09%
2021/05/12	12	17.02	0	0.00	15.65	12	3,565	0.34%
2021/05/11	1	16.95	10	17.15	17.15	-9	3,095	-0.29%
2021/05/03	24	14.68	0	0.00	14.60	24	2,574	0.93%
2021/04/27	6	14.90	0	0.00	14.65	6	2,411	0.25%
2021/04/22	12	15.70	3	15.15	14.80	9	2,304	0.39%
2021/04/20	1	15.60	0	0.00	15.55	1	2,036	0.05%
2021/04/08	0	0.00	10	12.05	12.05	-10	1,454	-0.69%
2021/04/01	0	0.00	2	11.85	11.85	-2	1,245	-0.16%
2021/03/31	2	12.20	0	0.00	11.90	2	1,270	0.16%
2021/03/30	0	0.00	2	11.85	11.85	-2	1,397	-0.14%
2021/03/23	0	0.00	1	11.65	11.65	-1	1,175	-0.09%
2021/03/22	0	0.00	3	11.80	11.80	-3	1,162	-0.26%
2021/03/18	2	12.20	0	0.00	11.85	2	1,128	0.18%
2021/03/17	12	11.66	0	0.00	11.65	12	1,047	1.15%
2021/03/16	2	11.93	0	0.00	11.55	2	1,044	0.19%
2020/12/25	10	11.35	10	11.30	11.30	0	1,709	0.00%
2020/11/30	10	11.60	0	0.00	11.55	10	3,266	0.31%
2020/10/29	10	10.60	0	0.00	10.75	10	2,757	0.36%
2020/10/28	10	11.10	0	0.00	10.95	10	2,753	0.36%
2020/10/26	10	11.15	0	0.00	11.15	10	2,733	0.37%
2020/10/20	0	0.00	4	11.20	11.05	-4	2,711	-0.15%
2020/10/19	0	0.00	1	11.30	11.05	-1	2,706	-0.04%
2020/09/24	1	11.10	0	0.00	11.00	1	3,111	0.03%
2020/09/18	0	0.00	5	12.35	12.05	-5	2,924	-0.17%
2020/09/17	4	12.50	0	0.00	12.70	4	2,815	0.14%
2020/09/14	17	11.99	15	12.03	12.30	2	2,416	0.08%
2020/09/11	10	12.25	0	0.00	12.25	10	2,124	0.47%
2020/09/09	0	0.00	2	10.15	10.15	-2	1,961	-0.10%
2020/08/20	17	8.82	0	0.00	8.77	17	1,970	0.86%
2020/07/07	0	0.00	1	10.70	10.90	-1	1,837	-0.05%
2020/07/02	1	10.35	0	0.00	10.30	1	1,413	0.07%
2020/06/18	0	0.00	5	9.74	9.37	-5	1,145	-0.44%
2020/06/17	0	0.00	55	9.37	9.62	-55	993	-5.53%
2020/06/05	0	0.00	16	8.67	8.60	-16	854	-1.87%
2020/05/26	5	8.30	0	0.00	8.21	5	774	0.65%
2020/05/14	20	7.80	0	0.00	7.77	20	719	2.78%
2020/04/30	0	0.00	1	7.96	8.00	-1	672	-0.15%
2020/04/29	0	7.87	4	7.84	7.90	-4	651	-0.61%
2020/04/21	0	0.00	60	8.42	8.09	-60	576	-10.41%
2020/04/20	0	0.00	1	8.61	8.61	-1	557	-0.18%
2020/04/13	1	8.52	0	0.00	8.49	1	561	0.18%
2020/04/09	20	7.96	0	0.00	8.20	20	545	3.66%
2020/04/01	10	7.39	0	0.00	7.42	10	592	1.69%
2020/03/31	20	7.63	0	0.00	7.45	20	591	3.38%
2020/03/25	40	7.97	0	0.00	7.83	40	658	6.07%
2020/03/18	0	0.00	42.8	7.53	7.55	-42.8	714	-5.98%
2020/03/16	0	0.00	30	8.28	8.18	-30	711	-4.21%
2020/03/12	0	0.00	120	9.10	9.06	-120	718	-16.69%	大賣/鉅額交易
2020/03/03	0	0.00	3	10.00	9.96	-3	801	-0.37%
2019/12/31	0	0.00	1	10.00	9.99	-1	970	-0.10%
2019/12/16	1	10.50	0	0.00	10.55	1	881	0.11%
2019/12/12	0	0.00	1	10.40	10.45	-1	838	-0.12%
2019/11/13	0	0.00	36	9.97	9.99	-36	1,108	-3.25%
2019/11/12	0	0.00	10	9.96	9.92	-10	1,122	-0.89%
2019/11/01	0.3	9.75	0	0.00	9.77	0.3	1,178	0.02%
2019/08/27	0	0.00	20	6.60	6.65	-20	1,016	-1.97%
2019/08/14	0	0.00	0.7	6.46	6.49	-0.7	1,235	-0.06%
2019/08/07	0	0.00	40.4	6.01	5.99	-40.4	1,247	-3.24%
2019/07/31	0	0.00	1	6.30	6.32	-1	1,351	-0.07%
2019/06/19	0	0.00	1	6.05	6.04	-1	1,819	-0.05%
2019/06/17	1	6.16	0	0.00	6.10	1	1,817	0.06%
2019/06/11	0	0.00	1	6.08	6.10	-1	1,794	-0.06%
2019/05/24	1	6.49	0	0.00	6.30	1	1,576	0.06%
2019/04/11	0	0.00	0.5	5.90	5.91	-0.5	1,037	-0.05%
2019/04/03	0	0.00	60	5.93	6.02	-60	999	-6.00%
2019/03/07	0	0.00	20	5.29	5.20	-20	817	-2.45%
2019/03/06	10	5.13	0	0.00	5.18	10	801	1.25%
2019/03/04	10	5.08	0	0.00	5.08	10	825	1.21%
2019/02/25	0	0.00	1	4.93	5.01	-1	814	-0.12%
2019/02/13	0	4.81	0	0.00	4.87	0	803	0.00%
2018/12/20	0	0.00	2	4.81	4.79	-2	814	-0.25%
2018/12/19	1	4.99	0	0.00	4.98	1	815	0.12%
2018/12/14	2	5.19	0	0.00	5.18	2	810	0.25%
2018/12/10	0	0.00	7	5.14	5.11	-7	807	-0.87%
2018/12/07	2	5.36	0	0.00	5.37	2	788	0.25%
2018/12/06	0	0.00	5	5.65	5.50	-5	761	-0.66%
2018/12/04	2	5.15	0	0.00	5.12	2	551	0.36%
2018/11/30	0	0.00	1	4.68	4.70	-1	498	-0.20%
2018/11/28	0	0.00	30	4.70	4.72	-30	486	-6.17%
2018/11/05	1	4.47	0	0.00	4.47	1	564	0.18%
2018/10/11	40	4.65	0	0.00	4.51	40	544	7.35%
2018/10/08	17	4.85	0	0.00	4.88	17	541	3.14%
2018/09/07	3	5.02	0	0.00	5.05	3	746	0.40%
2018/08/21	11	5.00	0	0.00	5.00	11	2,121	0.52%
2018/08/15	50	4.97	0	0.00	4.97	50	2,161	2.31%
2018/08/13	10	5.06	0	0.00	5.00	10	2,232	0.45%
2018/08/10	19	5.11	0	0.00	5.11	19	2,278	0.83%
2018/08/06	0	0.00	21.5	5.15	5.12	-21.5	2,780	-0.77%
2018/08/02	20	5.16	0	0.00	5.17	20	2,773	0.72%
2018/07/30	20	5.20	0	0.00	5.20	20	2,759	0.72%
2018/07/23	0	0.00	5	5.21	5.21	-5	2,765	-0.18%
2018/07/12	10	5.48	0	0.00	5.38	10	2,746	0.36%
2018/07/06	17	5.10	0	0.00	5.20	17	2,702	0.63%
2018/06/25	20	6.04	3	6.04	6.03	17	2,596	0.65%
2018/06/19	0	0.00	5	6.43	6.28	-5	2,530	-0.20%
2018/06/15	5	6.31	0	0.00	6.22	5	2,509	0.20%
2018/06/11	0	0.00	5	6.61	6.78	-5	2,298	-0.22%
2018/06/08	5	6.21	4	6.18	6.17	1	2,166	0.05%
2018/06/05	10	6.83	0	0.00	6.75	10	2,038	0.49%
2018/06/04	5	6.52	6	6.54	6.49	-1	1,967	-0.05%
2018/06/01	12	6.97	1	6.81	6.83	11	1,879	0.59%
2018/05/31	3	6.65	15	6.48	6.71	-12	1,686	-0.71%
2018/05/30	15	5.71	6	6.01	6.10	9	1,422	0.63%
2018/05/28	30	5.05	0	0.00	5.05	30	1,068	2.81%
2018/05/22	0	0.00	2	5.38	5.09	-2	998	-0.20%
2018/05/21	2	5.40	0	0.00	5.32	2	957	0.21%
2018/05/18	2	5.44	0	0.00	5.44	2	924	0.22%
2018/05/17	2	5.34	0	0.00	5.63	2	865	0.23%
2018/05/16	4	5.22	2	5.23	5.31	2	680	0.29%
2018/05/14	0	0.00	1	4.95	4.95	-1	487	-0.21%
2018/05/11	2	4.50	0	0.00	4.50	2	372	0.54%
2018/05/10	1	4.50	0	0.00	4.51	1	374	0.27%
2018/04/30	10	4.53	0	0.00	4.53	10	447	2.23%
2018/04/27	0	0.00	2	4.54	4.56	-2	443	-0.45%
2018/04/25	36	4.57	0	0.00	4.58	36	444	8.10%
2018/04/24	22	4.58	0	0.00	4.59	22	445	4.94%
2018/04/23	33	4.60	0	0.00	4.59	33	440	7.49%
2018/04/13	0	4.62	0	0.00	4.65	0	457	0.00%
2018/04/09	30	4.56	0	0.00	4.56	30	453	6.62%
2018/04/02	0	0.00	1	4.55	4.57	-1	448	-0.22%
2018/03/12	1	4.65	0	0.00	4.68	1	448	0.22%
2018/03/02	1	4.60	0	0.00	4.62	1	419	0.24%
2018/02/07	11	4.64	0	0.00	4.64	11	416	2.64%
2018/01/29	1	4.91	0	0.00	4.90	1	384	0.26%
2018/01/24	28	4.91	2	4.87	4.89	26	341	7.62%