利奇 (1517)-富邦-新營券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	16.25	0	0.00	16.30	1	968	0.10%
2024/04/18	10	15.85	0	0.00	16.00	10	923	1.08%
2024/03/13	1	16.30	3	16.50	16.30	-2	685	-0.29%
2024/03/12	3	16.90	0	0.00	16.90	3	666	0.45%
2024/03/08	0	0.00	0.1	17.30	17.20	-0.1	602	-0.02%
2024/03/07	0	0.00	0.6	17.71	17.80	-0.6	341	-0.16%
2024/02/19	0	0.00	1	16.15	16.35	-1	194	-0.52%
2024/02/02	0.2	15.25	0	0.00	15.25	0.2	160	0.09%
2024/01/08	0.3	15.38	0	0.00	15.35	0.3	167	0.19%
2024/01/05	0	15.50	0	0.00	15.30	0	168	0.01%
2023/11/06	0.1	15.05	0	0.00	15.00	0.1	256	0.04%
2023/10/11	0.1	15.00	0	0.00	14.95	0.1	304	0.03%
2023/09/15	0	0.00	5	15.25	15.20	-5	344	-1.45%
2023/09/06	5	16.50	0	0.00	16.45	5	333	1.50%
2023/08/31	0.2	16.35	0	0.00	16.20	0.2	324	0.05%
2023/08/15	0.1	16.10	0	0.00	15.95	0.1	336	0.02%
2023/08/14	0.1	15.90	0	0.00	15.90	0.1	336	0.03%
2023/08/11	0	16.35	0	0.00	16.25	0	332	0.00%
2023/07/18	1	16.75	0.5	16.80	16.70	0.5	365	0.14%
2023/07/13	0.1	17.30	0	0.00	17.20	0.1	353	0.01%
2023/07/06	0	18.95	0	0.00	18.70	0	339	0.00%
2023/06/21	0	0.00	1	18.85	18.85	-1	368	-0.27%
2023/06/13	0	0.00	5	18.80	18.75	-5	396	-1.26%
2023/06/08	0.1	19.30	0.1	19.30	19.10	0	407	-0.01%
2023/06/07	0	0.00	0.9	19.30	19.20	-0.9	419	-0.20%
2023/06/02	1	19.35	1	19.50	19.30	0	446	0.00%
2023/06/01	0.1	19.15	0.5	19.10	19.00	-0.4	454	-0.09%
2023/05/31	0	0.00	2.5	19.02	19.05	-2.5	457	-0.55%
2023/05/29	0	0.00	1	18.65	18.75	-1	460	-0.22%
2023/05/19	0	0.00	2	18.80	18.75	-2	486	-0.41%
2023/05/17	0	0.00	0	19.05	18.90	0	490	0.00%
2023/05/12	0	0.00	0	19.00	18.35	0	495	0.00%
2023/05/11	0	0.00	0	19.00	18.25	0	494	0.00%
2023/04/27	0.2	19.00	0	0.00	18.95	0.2	488	0.04%
2023/04/25	0.1	19.25	0	0.00	19.00	0.1	481	0.01%
2023/04/20	1	19.60	0	0.00	19.60	1	472	0.21%
2023/04/18	0	20.20	0	0.00	19.95	0	469	0.00%
2023/03/31	0	19.90	0	0.00	19.75	0	476	0.00%
2023/03/17	0	0.00	4	19.64	19.70	-4	587	-0.68%
2023/03/16	0.2	20.15	0	0.00	19.80	0.2	578	0.03%
2022/12/21	0.1	20.20	0	0.00	20.10	0.1	1,761	0.00%
2022/12/13	1	21.10	0	0.00	20.95	1	1,978	0.05%
2022/12/12	0	0.00	1	22.50	22.55	-1	1,954	-0.05%
2022/12/09	1	22.65	0	0.00	22.70	1	2,017	0.05%
2022/12/05	0	0.00	1	23.55	23.55	-1	2,260	-0.04%
2022/12/01	1	23.80	0	0.00	23.70	1	2,261	0.04%
2022/11/29	0	0.00	1	23.30	23.30	-1	2,251	-0.04%
2022/11/28	0	0.00	10	22.60	22.55	-10	2,270	-0.44%
2022/11/24	10	22.70	0	0.00	22.95	10	2,297	0.44%
2022/11/17	0	0.00	1	23.05	23.15	-1	2,375	-0.04%
2022/11/11	1	22.95	0	0.00	22.70	1	2,397	0.04%
2022/11/09	0	0.00	1	23.50	23.45	-1	2,376	-0.04%
2022/11/02	0	0.00	0.1	22.63	22.55	-0.1	2,446	0.00%
2022/10/28	1.1	21.72	0	0.00	21.40	1.1	2,434	0.05%
2022/10/27	0	0.00	0.2	22.10	22.05	-0.2	2,433	-0.01%
2022/10/26	0.1	21.35	0	0.00	20.80	0.1	2,415	0.00%
2022/10/21	0.1	21.70	0	0.00	21.65	0.1	2,398	0.00%
2022/10/20	0	0.00	1	21.80	21.95	-1	2,351	-0.04%
2022/10/18	1	22.40	0	0.00	22.50	1	2,337	0.04%
2022/10/11	0	0.00	3	22.60	22.35	-3	2,430	-0.12%
2022/10/06	3	23.85	0	0.00	24.00	3	2,532	0.12%
2022/10/05	10	23.50	10	23.90	23.35	0	2,553	0.00%
2022/10/04	1	23.20	12	22.69	23.30	-11	2,556	-0.43%
2022/09/29	10	22.40	0	0.00	22.35	10	2,472	0.40%
2022/09/28	1	22.10	0	0.00	21.70	1	2,458	0.04%
2022/09/27	10	22.80	10	23.60	23.60	0	2,418	0.00%
2022/09/26	1	23.90	0	0.00	23.30	1	2,369	0.04%
2022/09/15	2	26.20	6	26.07	26.10	-4	2,276	-0.18%
2022/09/13	3	25.00	0	0.00	25.35	3	2,153	0.14%
2022/09/12	0	0.00	3	25.73	25.80	-3	2,076	-0.14%
2022/09/07	1	23.80	0	0.00	23.65	1	2,063	0.05%
2022/09/06	1	24.65	0	0.00	24.25	1	2,044	0.05%
2022/09/05	0	0.00	1	26.25	25.40	-1	2,007	-0.05%
2022/09/02	1	26.25	9	26.07	25.95	-8	1,971	-0.41%
2022/08/26	0	0.00	1	26.00	25.60	-1	1,849	-0.05%
2022/08/25	0	0.00	1	25.25	25.50	-1	1,808	-0.06%
2022/08/19	3	25.30	7	25.15	25.10	-4	1,730	-0.23%
2022/08/17	0	0.00	1	25.15	25.15	-1	1,668	-0.06%
2022/08/15	10	24.78	0	0.00	24.70	10	1,615	0.62%
2022/08/11	1	24.80	0	0.00	24.35	1	1,562	0.06%
2022/08/10	1	23.90	0	0.00	24.00	1	1,513	0.07%
2022/08/08	0	0.00	1	24.00	23.90	-1	1,389	-0.07%
2022/07/29	7	23.25	0	0.00	22.95	7	1,328	0.53%
2022/07/28	1	22.75	0	0.00	22.65	1	1,307	0.08%
2022/07/19	0	0.00	2	24.00	23.90	-2	1,107	-0.18%
2022/07/14	2	22.75	1	22.90	22.85	1	1,000	0.10%
2022/07/13	0	0.00	1	22.50	23.25	-1	886	-0.11%
2022/07/12	1	22.20	2	21.83	21.15	-1	815	-0.12%
2022/07/06	1	20.80	0	0.00	20.80	1	757	0.13%
2022/07/01	2	21.73	0	0.00	21.25	2	750	0.27%
2022/06/29	1	23.70	0	0.00	23.35	1	719	0.14%
2022/06/27	2	23.35	6	23.63	23.70	-4	624	-0.64%
2022/05/30	0	0.00	9	23.36	23.15	-9	518	-1.74%
2022/05/12	3	21.18	0	0.00	20.65	3	522	0.57%
2022/04/28	0	0.00	1	22.00	21.60	-1	553	-0.18%
2022/04/26	1	22.80	0	0.00	22.75	1	561	0.18%
2022/04/21	10	23.91	1	23.70	23.95	9	626	1.44%
2022/04/15	0	0.00	40	22.83	22.80	-40	740	-5.40%
2022/04/13	40	23.25	0	0.00	23.30	40	771	5.19%
2022/04/08	0	0.00	1	22.90	23.15	-1	778	-0.13%
2022/03/28	2	23.70	0	0.00	24.00	2	819	0.24%
2022/03/21	5	24.75	0	0.00	24.65	5	966	0.52%
2022/03/04	0	0.00	2	24.85	24.90	-2	1,268	-0.16%
2022/02/23	0	0.00	3	25.55	25.55	-3	1,343	-0.22%
2022/02/18	0	0.00	10	25.84	25.90	-10	1,578	-0.63%
2022/02/17	0	0.00	3	26.05	26.00	-3	1,615	-0.19%
2022/02/10	0	0.00	5	26.75	27.00	-5	2,063	-0.24%
2022/01/24	1	25.85	1	25.95	25.90	0	2,299	0.00%
2022/01/12	1	27.15	0	0.00	26.90	1	2,222	0.05%
2022/01/11	5	27.35	0	0.00	27.10	5	2,217	0.23%
2022/01/07	0	0.00	5	26.30	26.20	-5	2,157	-0.23%
2022/01/05	5	26.85	0	0.00	26.85	5	2,182	0.23%
2021/12/20	0	0.00	10	27.01	26.95	-10	2,525	-0.40%
2021/12/16	1	28.10	0	0.00	27.95	1	2,845	0.04%
2021/12/10	1	28.55	1	28.20	28.15	0	2,782	0.00%
2021/11/29	1	26.00	0	0.00	26.60	1	2,945	0.03%
2021/11/25	0	0.00	1	27.60	27.50	-1	2,943	-0.03%
2021/11/22	2	27.50	4	27.45	27.45	-2	2,954	-0.07%
2021/11/18	2	29.05	1	29.10	28.95	1	2,955	0.03%
2021/11/17	3	28.50	3	28.23	28.50	0	2,862	0.00%
2021/11/15	0	0.00	4	28.19	28.40	-4	2,825	-0.14%
2021/11/12	6	28.75	5	29.02	28.90	1	2,797	0.04%
2021/11/11	5	28.59	9	28.87	28.90	-4	2,729	-0.15%
2021/11/10	11	28.03	8	27.68	27.30	3	2,594	0.12%
2021/11/05	2	26.65	1	26.20	26.70	1	2,623	0.04%
2021/11/04	5	26.79	2	26.85	26.60	3	2,617	0.11%
2021/10/29	1	25.00	1	24.95	25.05	0	2,755	0.00%
2021/10/26	0	0.00	2	24.90	24.85	-2	3,609	-0.06%
2021/10/19	1	24.50	0	0.00	24.50	1	4,944	0.02%
2021/10/14	1	23.90	0	0.00	23.95	1	5,026	0.02%
2021/10/13	1	23.90	20	24.70	23.50	-19	5,041	-0.38%
2021/10/07	0	0.00	1	25.40	25.50	-1	5,155	-0.02%
2021/10/05	20	24.90	0	0.00	25.25	20	5,346	0.37%
2021/10/04	2	24.90	0	0.00	24.50	2	5,403	0.04%
2021/10/01	1	26.50	0	0.00	26.00	1	5,492	0.02%
2021/09/28	1	28.50	10	28.50	28.55	-9	5,948	-0.15%
2021/09/24	16	29.08	4	29.44	29.05	12	6,338	0.19%
2021/09/23	0	0.00	1	27.25	27.25	-1	6,186	-0.02%
2021/09/22	1	26.80	0	0.00	26.70	1	6,446	0.02%
2021/09/08	0	0.00	1	25.65	25.60	-1	6,822	-0.01%
2021/09/07	1	27.15	0	0.00	26.35	1	6,904	0.01%
2021/09/06	1	26.90	0	0.00	26.60	1	6,947	0.01%
2021/09/02	10	28.00	0	0.00	29.00	10	6,825	0.15%
2021/08/30	0	0.00	1	27.20	27.15	-1	6,746	-0.01%
2021/08/23	0	0.00	15	25.20	25.35	-15	7,008	-0.21%
2021/08/18	15	24.80	0	0.00	25.65	15	7,045	0.21%
2021/08/17	1	24.50	0	0.00	24.20	1	7,052	0.01%
2021/08/16	2	25.88	0	0.00	25.10	2	7,061	0.03%
2021/08/13	3	26.95	0	0.00	26.65	3	7,062	0.04%
2021/08/12	0	0.00	0.7	27.75	27.70	-0.7	7,041	-0.01%
2021/08/11	0	0.00	2	27.85	27.90	-2	7,059	-0.03%
2021/08/10	2	29.15	3	28.92	28.90	-1	7,048	-0.01%
2021/08/09	4	29.61	6	29.01	28.80	-2	7,067	-0.03%
2021/08/06	1	29.30	0	0.00	28.85	1	7,046	0.01%
2021/08/05	2	29.13	0	0.00	29.00	2	7,105	0.03%
2021/08/04	1	30.00	0	0.00	30.00	1	7,101	0.01%
2021/08/03	3	29.75	0	0.00	29.70	3	7,102	0.04%
2021/08/02	1	30.60	1	30.50	30.10	0	7,078	0.00%
2021/07/30	2	32.15	0	0.00	31.80	2	6,887	0.03%
2021/07/29	43	32.08	55	32.22	32.20	-12	6,436	-0.19%
2021/07/28	1	30.75	1	29.10	30.35	0	6,065	0.00%
2021/07/27	14	31.09	10	31.10	31.00	4	5,974	0.07%
2021/07/26	4	29.40	2	29.85	30.40	2	5,630	0.04%
2021/07/22	1	27.00	6	27.33	26.70	-5	5,747	-0.09%
2021/07/21	1	27.00	9	27.04	26.60	-8	6,080	-0.13%
2021/07/20	1	27.80	2	28.03	27.55	-1	6,105	-0.02%
2021/07/19	2	28.50	27	28.43	28.65	-25	6,102	-0.41%
2021/07/16	8	28.94	1	28.90	28.50	7	6,134	0.11%
2021/07/15	1	28.85	0	0.00	28.70	1	6,115	0.02%
2021/07/14	0	0.00	2	28.28	28.05	-2	6,109	-0.03%
2021/07/13	1	28.45	6	28.27	28.05	-5	6,119	-0.08%
2021/07/12	6	29.01	14	28.97	28.90	-8	6,101	-0.13%
2021/07/09	5	30.11	15	30.15	29.85	-10	6,035	-0.17%
2021/07/08	14	30.71	1.1	31.19	30.40	12.9	6,033	0.21%
2021/07/07	80	31.06	76	31.21	30.50	4	5,982	0.07%
2021/07/06	17	30.11	8	30.04	29.90	9	5,857	0.15%
2021/07/05	1	30.10	1	29.70	29.30	0	6,148	0.00%
2021/07/02	18.1	29.56	2	30.75	29.55	16.1	6,175	0.26%
2021/07/01	53	29.57	55	30.54	29.85	-2	6,254	-0.03%
2021/06/30	1	28.75	0	0.00	28.80	1	6,047	0.02%
2021/06/29	52	27.84	26	27.43	27.20	26	6,318	0.41%
2021/06/28	75	27.63	108	27.85	28.30	-33	6,628	-0.50%	大賣/
2021/06/25	12	25.88	18	26.71	25.75	-6	6,822	-0.09%
2021/06/24	28	26.25	0	0.00	26.25	28	7,012	0.40%
2021/06/22	0	0.00	5	24.90	24.70	-5	7,768	-0.06%
2021/06/04	0	0.00	1	25.90	25.60	-1	8,543	-0.01%
2021/06/03	6	27.22	0	0.00	26.75	6	8,651	0.07%
2021/05/24	1	24.35	2	23.70	24.35	-1	8,430	-0.01%
2021/05/21	2	23.75	0	0.00	23.75	2	8,451	0.02%
2021/05/20	0	0.00	2	23.00	22.75	-2	8,478	-0.02%
2021/05/19	3	23.30	2	23.08	23.50	1	8,492	0.01%
2021/05/14	2	24.73	2	23.75	23.35	0	8,352	0.00%
2021/05/13	2	23.98	1	23.85	23.70	1	8,308	0.01%
2021/05/10	6	27.93	0	0.00	27.90	6	8,023	0.07%
2021/05/07	0	0.00	2	27.95	28.55	-2	7,963	-0.03%
2021/05/06	1	27.65	0	0.00	27.65	1	7,903	0.01%
2021/05/05	5	28.75	37	26.98	28.60	-32	7,833	-0.41%
2021/05/04	4	27.00	7	26.89	27.05	-3	7,741	-0.04%
2021/05/03	0	0.00	6	29.97	29.30	-6	7,636	-0.08%
2021/04/29	9	28.92	19	30.09	30.75	-10	7,562	-0.13%
2021/04/28	12	29.65	2	29.55	29.30	10	7,377	0.14%
2021/04/27	5	33.75	1	32.15	31.55	4	7,199	0.06%
2021/04/26	2	31.98	7	32.20	32.70	-5	6,846	-0.07%
2021/04/22	1	28.35	0	0.00	28.50	1	6,805	0.01%
2021/04/21	1	31.25	0	0.00	31.10	1	6,755	0.01%
2021/04/20	5	31.35	15	30.50	31.60	-10	6,736	-0.15%
2021/04/19	76	33.04	274	32.82	32.50	-198	6,724	-2.94%	大賣/鉅額交易
2021/04/16	206	31.66	6	30.93	32.00	200	6,663	3.00%	大買/鉅額交易
2021/04/15	7	30.50	3	30.40	30.50	4	6,628	0.06%
2021/04/14	2	27.10	0	0.00	28.60	2	6,632	0.03%
2021/04/13	4	29.08	0	0.00	29.10	4	6,592	0.06%
2021/04/12	5	28.91	6	29.13	28.00	-1	6,507	-0.02%
2021/04/09	3	30.22	65	29.76	31.00	-62	6,301	-0.98%
2021/04/08	7	29.00	5	29.00	29.50	2	5,901	0.03%
2021/04/07	1	26.80	1	26.10	26.85	0	5,822	0.00%
2021/04/01	6	22.25	50	21.42	22.25	-44	5,446	-0.81%
2021/03/31	95	20.12	24	20.00	20.25	71	5,007	1.42%
2021/03/30	118	18.85	114	18.73	19.55	4	4,458	0.09%	大買/大賣/
2021/03/29	56	18.03	87	17.75	17.80	-31	4,024	-0.77%
2021/03/26	79	17.49	25	17.18	17.30	54	3,792	1.42%
2021/03/25	22	16.25	0	0.00	16.50	22	3,391	0.65%
2021/03/24	51	15.83	10	16.35	16.75	41	2,956	1.39%
2021/03/23	30	15.30	35	15.33	15.25	-5	2,400	-0.21%
2021/03/22	0	0.00	6	14.70	14.65	-6	2,273	-0.26%
2021/03/18	0	0.00	1	14.55	14.55	-1	2,401	-0.04%
2021/03/16	0	0.00	30	14.45	14.30	-30	2,424	-1.24%
2021/03/12	0	0.00	30	15.03	15.00	-30	2,361	-1.27%
2021/03/10	0	0.00	6	14.93	15.00	-6	2,205	-0.27%
2021/03/09	27	14.89	0	0.00	14.95	27	2,154	1.25%
2021/03/08	35	14.41	2	14.40	14.40	33	2,070	1.59%
2021/02/25	2	14.65	0	0.00	14.25	2	2,295	0.09%
2021/02/23	1	14.10	5	14.10	14.10	-4	2,186	-0.18%
2021/02/22	1	14.15	0	0.00	14.25	1	2,161	0.05%
2021/01/15	1	13.50	0	0.00	13.40	1	6,041	0.02%
2021/01/08	0	0.00	6	14.20	14.10	-6	6,412	-0.09%
2021/01/07	0	0.00	5	14.75	14.60	-5	6,405	-0.08%
2021/01/06	5	14.35	0	0.00	14.25	5	6,363	0.08%
2020/12/30	0	0.00	3	14.45	14.20	-3	6,387	-0.05%
2020/12/25	0	0.00	10	13.95	13.95	-10	6,337	-0.16%
2020/12/15	2	14.75	2	14.50	14.40	0	7,117	0.00%
2020/12/11	1	13.60	0	0.00	13.75	1	7,491	0.01%
2020/12/03	12	14.25	0	0.00	14.15	12	7,904	0.15%
2020/12/02	7	14.41	0	0.00	14.35	7	7,899	0.09%
2020/11/26	0	0.00	5	14.80	14.85	-5	7,762	-0.06%
2020/11/25	2	14.85	0	0.00	14.75	2	7,755	0.03%
2020/11/24	5	14.89	0	0.00	14.95	5	7,703	0.06%
2020/11/18	0	0.00	12	14.73	14.75	-12	7,784	-0.15%
2020/11/17	10	14.15	0	0.00	14.40	10	7,713	0.13%
2020/11/13	0	0.00	5	14.50	14.35	-5	7,645	-0.07%
2020/11/11	0	0.00	5	14.60	14.50	-5	7,551	-0.07%
2020/11/10	5	15.00	2	15.00	14.85	3	7,428	0.04%
2020/11/09	1	16.10	101	15.90	15.80	-100	7,229	-1.38%	大賣/
2020/11/06	2	15.80	1	15.70	15.70	1	7,029	0.01%
2020/11/05	14	16.11	8	16.08	15.65	6	6,789	0.09%
2020/11/04	11	15.26	12	15.33	15.05	-1	5,918	-0.02%
2020/11/03	8	14.87	35	14.99	15.00	-27	5,408	-0.50%
2020/11/02	110	12.93	11	12.95	13.65	99	5,012	1.98%	大買/
2020/10/30	3	13.37	5	13.24	13.00	-2	4,919	-0.04%
2020/10/29	0	0.00	1	12.95	13.05	-1	4,654	-0.02%
2020/10/28	5	13.07	2	13.28	13.25	3	4,634	0.06%
2020/10/27	3	12.83	5	13.00	12.90	-2	4,410	-0.05%
2020/10/26	0	0.00	2	12.23	12.55	-2	4,268	-0.05%
2020/10/22	3	12.58	1	12.65	12.45	2	4,241	0.05%
2020/10/21	4	12.85	22	12.73	12.80	-18	4,126	-0.44%
2020/10/20	0	0.00	4	12.16	12.05	-4	3,965	-0.10%
2020/10/15	0	0.00	2	12.15	11.95	-2	4,113	-0.05%
2020/10/14	0	0.00	5	12.10	12.05	-5	4,144	-0.12%
2020/10/12	4	11.64	0	0.00	11.60	4	4,653	0.09%
2020/09/28	2	11.35	0	0.00	11.35	2	4,895	0.04%
2020/09/25	1	10.80	0	0.00	11.10	1	4,877	0.02%
2020/09/24	4	11.45	0	0.00	11.30	4	4,819	0.08%
2020/09/23	7	11.96	0	0.00	12.10	7	4,745	0.15%
2020/09/22	3	12.10	0	0.00	12.00	3	4,606	0.07%
2020/09/21	32	12.46	20	12.50	12.40	12	4,535	0.26%
2020/09/18	10	12.83	0	0.00	12.55	10	4,416	0.23%
2020/09/17	32	13.00	10	12.37	12.65	22	3,984	0.55%
2020/09/16	0	0.00	7	11.91	11.85	-7	3,638	-0.19%
2020/09/15	10	11.55	0	0.00	11.40	10	3,504	0.29%
2020/09/09	4	11.63	0	0.00	11.90	4	3,313	0.12%
2020/09/08	0	0.00	3	12.00	12.20	-3	3,240	-0.09%
2020/09/03	3	11.10	0	0.00	11.10	3	3,028	0.10%
2020/09/01	2	11.50	0	0.00	11.45	2	3,040	0.07%
2020/08/25	0	0.00	7	10.99	11.00	-7	2,826	-0.25%
2020/08/04	0	0.00	5	10.85	10.50	-5	2,400	-0.21%
2020/07/31	0.1	10.40	0	0.00	10.20	0.1	2,190	0.00%
2020/07/20	1	10.50	0	0.00	10.30	1	1,680	0.06%
2020/07/17	25	11.76	20	11.18	10.90	5	1,612	0.31%
2020/07/16	200	12.10	200	12.10	12.10	0	1,402	0.00%	大買/大賣/
2020/07/15	5	10.45	0	0.00	11.00	5	985	0.51%
2020/06/22	0	0.00	1	9.45	9.65	-1	566	-0.18%
2020/06/18	1	9.49	5	9.49	9.44	-4	511	-0.78%
2020/06/17	1	9.52	0	0.00	9.44	1	493	0.20%
2020/06/11	6	9.43	2	9.34	9.13	4	428	0.93%
2020/06/04	0	0.00	0.5	8.15	8.10	-0.5	263	-0.18%
2020/05/26	5	8.39	5	8.25	8.20	0	277	0.00%
2019/03/12	0	0.00	5	10.20	10.20	-5	197	-2.53%
2019/02/27	0	0.00	5	10.05	10.05	-5	188	-2.65%
2019/02/13	0	9.80	0	0.00	9.90	0	401	0.00%
2019/01/04	10	10.10	0	0.00	10.10	10	409	2.44%
2018/11/16	2	10.50	4	10.40	10.10	-2	399	-0.50%
2018/11/12	0	0.00	2	10.20	9.90	-2	252	-0.79%
2018/06/08	1	10.30	0	0.00	10.25	1	354	0.28%
2018/05/18	2	10.25	2	10.25	10.25	0	347	0.00%
2018/02/08	0	0.00	2	10.60	10.60	-2	542	-0.37%