倉佑 (1568)-富邦-新營券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	4	28.63	0	0.00	28.55	4	779	0.51%
2024/04/16	3	28.80	0	0.00	28.65	3	822	0.36%
2024/04/11	3	30.30	0	0.00	30.25	3	815	0.37%
2024/04/09	0	0.00	0.1	30.90	30.90	-0.1	824	-0.01%
2024/03/21	0	0.00	10	30.79	30.80	-10	913	-1.09%
2024/03/18	0	0.00	4	30.94	31.35	-4	999	-0.40%
2024/03/14	0.1	30.90	0	0.00	30.60	0.1	1,099	0.01%
2024/03/11	2	30.00	0	0.00	29.95	2	1,582	0.13%
2024/03/08	3	30.42	0	0.00	30.50	3	1,597	0.19%
2024/03/07	1	33.55	0	0.00	33.10	1	1,649	0.06%
2024/03/06	11	34.27	0	0.00	33.90	11	1,797	0.61%
2024/02/29	1	34.50	0	0.00	34.55	1	1,801	0.06%
2024/02/27	1	33.65	3	34.67	34.30	-2	1,793	-0.11%
2024/02/23	2	32.98	10	33.15	32.65	-8	1,740	-0.46%
2024/02/20	0	0.00	1	32.05	32.10	-1	1,846	-0.05%
2024/02/19	0	0.00	7	32.16	32.05	-7	1,890	-0.37%
2024/02/16	1	31.60	14	31.44	31.65	-13	1,998	-0.65%
2024/02/15	0	0.00	4	30.59	30.65	-4	2,109	-0.19%
2024/02/01	1	29.00	3	29.20	29.10	-2	2,232	-0.09%
2024/01/30	1	29.25	0	0.00	29.25	1	2,490	0.04%
2024/01/29	0	0.00	2	29.65	29.70	-2	2,504	-0.08%
2024/01/24	0	0.00	1	29.55	29.60	-1	2,608	-0.04%
2024/01/23	0	0.00	1	29.35	29.30	-1	2,698	-0.04%
2024/01/12	2	29.65	0	0.00	29.40	2	3,949	0.05%
2024/01/11	4	29.83	0	0.00	29.80	4	4,095	0.10%
2024/01/10	2	29.95	2	30.20	30.10	0	4,140	0.00%
2024/01/09	3	30.97	0	0.00	30.85	3	4,200	0.07%
2024/01/08	6	31.43	0	0.00	31.35	6	4,235	0.14%
2024/01/05	3	31.78	0	0.00	31.45	3	4,344	0.07%
2024/01/04	3	32.18	0	0.00	32.00	3	4,377	0.07%
2024/01/03	11	32.85	0	0.00	32.90	11	4,391	0.25%
2024/01/02	0	0.00	2	33.38	33.15	-2	4,405	-0.05%
2023/12/29	0	0.00	1	33.00	32.90	-1	4,409	-0.02%
2023/12/22	3	33.45	0	0.00	33.30	3	4,444	0.07%
2023/12/13	1	35.30	0	0.00	35.35	1	4,507	0.02%
2023/12/11	2	35.53	7	35.40	35.40	-5	4,884	-0.10%
2023/12/08	8	36.56	3	36.67	36.55	5	5,045	0.10%
2023/12/07	3	36.25	17	37.60	36.00	-14	4,954	-0.28%
2023/12/06	0	0.00	5	36.00	35.90	-5	4,665	-0.11%
2023/12/05	2	34.80	0	0.00	34.95	2	4,632	0.04%
2023/12/01	4	34.33	2	35.00	36.45	2	4,552	0.04%
2023/11/28	1	33.05	0	0.00	33.00	1	4,391	0.02%
2023/11/24	0	0.00	1	33.25	33.25	-1	4,414	-0.02%
2023/11/23	3	33.53	0	0.00	33.45	3	4,394	0.07%
2023/11/17	10	34.80	0	0.00	34.60	10	4,257	0.23%
2023/11/15	5	34.65	6	34.65	34.45	-1	4,139	-0.02%
2023/11/14	9	33.03	1	33.10	33.75	8	4,018	0.20%
2023/11/08	1	34.35	0	0.00	30.55	1	3,729	0.03%
2023/11/07	0	0.00	5	32.60	32.45	-5	3,498	-0.14%
2023/11/03	9	32.36	4	32.00	32.10	5	3,517	0.14%
2023/11/01	0	0.00	5	32.00	32.00	-5	3,450	-0.14%
2023/10/31	2	32.50	3	32.12	32.00	-1	3,421	-0.03%
2023/10/30	5	33.45	1	33.70	33.00	4	3,333	0.12%
2023/10/25	2	37.00	2	35.93	35.30	0	3,145	0.00%
2023/10/24	1	38.35	3	37.40	36.90	-2	3,011	-0.07%
2023/10/23	1	38.50	7	37.51	36.90	-6	2,697	-0.22%
2023/10/20	20	37.90	20	38.44	38.75	0	2,492	0.00%
2023/10/19	0	0.00	4	33.61	35.45	-4	2,059	-0.19%
2023/10/12	1	30.50	1	30.05	30.35	0	1,620	0.00%
2023/10/11	1	30.15	0	0.00	29.50	1	1,580	0.06%
2023/10/06	0	0.00	0	28.90	29.70	0	1,555	0.00%
2023/10/03	1	29.40	0	0.00	29.20	1	1,531	0.07%
2023/09/21	1	28.55	0	0.00	28.60	1	1,411	0.07%
2023/09/20	0	0.00	1	29.25	28.50	-1	1,397	-0.07%
2023/09/18	1	28.90	0	0.00	28.90	1	1,339	0.07%
2023/09/15	0	0.00	7	29.23	29.20	-7	1,315	-0.53%
2023/09/14	10	29.89	0	0.00	29.80	10	1,230	0.81%
2023/09/13	10	29.09	0	0.00	28.80	10	892	1.12%
2023/09/07	0	0.00	4	26.99	27.10	-4	650	-0.62%
2023/09/04	0	0.00	1	26.80	26.10	-1	769	-0.13%
2023/08/30	1	26.00	1.2	25.79	26.05	-0.2	799	-0.02%
2023/08/24	0	0.00	1	24.35	24.35	-1	823	-0.12%
2023/08/10	1.2	23.65	0	0.00	23.70	1.2	879	0.14%
2023/08/09	0	0.00	2	26.80	26.00	-2	859	-0.23%
2023/07/18	2	23.70	0	0.00	23.75	2	796	0.25%
2023/06/13	20	26.90	20	27.10	27.25	0	701	0.00%
2023/06/12	0	0.00	1	27.65	26.85	-1	656	-0.15%
2023/06/08	1	26.40	10	26.28	25.80	-9	519	-1.73%
2023/06/05	10	26.90	10	27.30	26.45	0	475	0.00%
2023/06/02	1	25.45	2	26.50	26.65	-1	428	-0.23%
2023/06/01	0	0.00	4	25.24	24.90	-4	387	-1.03%
2023/05/19	0	0.00	5	25.33	25.05	-5	336	-1.48%
2023/05/18	0	0.00	4	24.99	25.10	-4	323	-1.24%
2023/05/15	12	23.87	20	23.94	24.35	-8	295	-2.71%
2023/05/12	8	23.27	0	0.00	23.35	8	284	2.81%
2023/05/11	8	23.27	0	0.00	23.30	8	287	2.78%
2023/05/10	0	0.00	11	23.66	23.75	-11	289	-3.81%
2023/05/08	32	23.42	0	0.00	23.20	32	294	10.87%
2023/03/22	0	0.00	1	24.75	24.80	-1	320	-0.31%
2023/03/21	1	24.05	0	0.00	24.30	1	301	0.33%
2023/02/22	2	24.20	2	24.70	24.25	0	544	0.00%
2023/01/31	2	23.30	0	0.00	23.35	2	547	0.37%
2022/12/28	0	0.00	1	23.05	22.80	-1	651	-0.15%
2022/12/27	0	0.00	5	23.10	23.10	-5	645	-0.77%
2022/12/26	1	23.00	0	0.00	22.90	1	649	0.15%
2022/12/01	1	25.40	1	25.30	25.25	0	876	0.00%
2022/11/30	0	0.00	2	25.30	25.45	-2	886	-0.23%
2022/11/29	3	24.52	2	25.60	26.25	1	853	0.12%
2022/11/15	0	0.00	1	23.35	23.35	-1	1,584	-0.06%
2022/11/11	0	0.00	2	23.83	23.05	-2	1,635	-0.12%
2022/11/09	2	23.95	0	0.00	23.80	2	1,889	0.11%
2022/11/08	1	24.30	0	0.00	23.75	1	1,930	0.05%
2022/11/07	0	0.00	1	24.10	23.65	-1	1,967	-0.05%
2022/11/04	2	23.40	2	23.53	23.65	0	2,016	0.00%
2022/11/01	0	0.00	1	23.20	23.20	-1	2,277	-0.04%
2022/10/21	1	22.30	0	0.00	21.80	1	4,319	0.02%
2022/10/20	0	0.00	2	22.35	22.45	-2	4,340	-0.05%
2022/10/18	2	23.20	0	0.00	23.35	2	4,387	0.05%
2022/10/17	3	22.03	0	0.00	22.75	3	4,563	0.07%
2022/10/14	2	23.23	1	23.45	23.40	1	4,598	0.02%
2022/10/13	2	22.50	2	22.20	21.85	0	4,663	0.00%
2022/10/11	1	22.80	0	0.00	23.05	1	4,786	0.02%
2022/09/29	0	0.00	2	24.45	24.10	-2	5,675	-0.04%
2022/09/27	0	0.00	3	24.80	24.80	-3	5,682	-0.05%
2022/09/26	1	24.90	0	0.00	24.35	1	5,687	0.02%
2022/09/22	1	26.40	0	0.00	26.50	1	5,718	0.02%
2022/09/16	1	27.70	0	0.00	27.55	1	5,822	0.02%
2022/09/12	5	29.10	5	28.40	28.40	0	6,045	0.00%
2022/09/05	17	29.74	14	29.08	28.90	3	7,290	0.04%
2022/09/02	8	31.12	15	31.01	30.30	-7	7,531	-0.09%
2022/08/30	10	29.52	9	29.71	30.30	1	7,391	0.01%
2022/08/29	6	29.09	2	29.13	29.35	4	7,339	0.05%
2022/08/26	26	30.92	21	31.10	30.20	5	7,292	0.07%
2022/08/25	7	30.20	5	29.55	29.50	2	7,016	0.03%
2022/08/19	1	29.35	0	0.00	29.10	1	6,874	0.01%
2022/08/18	1	29.60	0	0.00	29.60	1	7,147	0.01%
2022/08/17	1	29.25	0	0.00	29.25	1	7,376	0.01%
2022/08/16	4	29.65	11	29.76	29.45	-7	7,487	-0.09%
2022/08/12	8	28.49	8	28.15	28.30	0	7,311	0.00%
2022/08/11	0	0.00	25	28.03	28.05	-25	7,268	-0.34%
2022/08/10	3	28.45	2	29.15	28.55	1	7,211	0.01%
2022/08/09	4	28.19	5	28.41	28.75	-1	7,108	-0.01%
2022/08/04	6	27.20	0	0.00	26.95	6	6,871	0.09%
2022/08/03	15	29.01	3	29.20	28.05	12	6,762	0.18%
2022/08/02	62	30.48	47	30.02	29.80	15	6,580	0.23%
2022/08/01	75	30.89	78	31.19	31.05	-3	6,081	-0.05%
2022/07/29	16	28.60	24	28.79	29.45	-8	5,151	-0.16%
2022/07/26	1	25.95	0	0.00	26.20	1	4,826	0.02%
2022/07/25	0	0.00	1	26.35	26.30	-1	4,807	-0.02%
2022/07/22	6	28.55	6	29.10	27.25	0	4,776	0.00%
2022/07/21	18	27.18	0	0.00	27.40	18	4,593	0.39%
2022/07/20	9	27.63	9	27.80	27.65	0	4,547	0.00%
2022/07/19	5	27.54	5	27.60	27.65	0	4,471	0.00%
2022/07/15	0	0.00	1	26.90	27.30	-1	4,324	-0.02%
2022/07/14	0	0.00	5	27.10	27.30	-5	4,250	-0.12%
2022/07/13	10	27.60	14	27.18	26.90	-4	4,150	-0.10%
2022/07/12	0	0.00	5	27.98	26.35	-5	4,007	-0.12%
2022/07/11	36	27.61	43	27.70	28.30	-7	3,864	-0.18%
2022/07/08	17	25.31	21	25.67	26.25	-4	3,554	-0.11%
2022/07/07	5	23.20	7	23.72	23.90	-2	3,389	-0.06%
2022/07/06	3	22.55	3	23.40	22.50	0	3,367	0.00%
2022/07/04	5	22.60	5	22.90	22.80	0	3,330	0.00%
2022/07/01	8	23.09	0	0.00	22.30	8	3,320	0.24%
2022/06/29	1	24.65	3	24.83	24.35	-2	3,255	-0.06%
2022/06/27	0	0.00	2	25.35	25.10	-2	3,200	-0.06%
2022/06/24	12	24.80	15	24.18	24.25	-3	3,158	-0.09%
2022/06/23	1	24.00	6	24.41	24.50	-5	3,097	-0.16%
2022/06/22	3	23.50	0	0.00	22.90	3	2,998	0.10%
2022/06/21	10	24.19	10	24.36	24.75	0	2,935	0.00%
2022/06/20	11	26.46	11	24.29	23.65	0	2,849	0.00%
2022/06/17	1	26.10	0	0.00	26.25	1	2,755	0.04%
2022/06/15	11	27.44	17	27.48	27.25	-6	2,413	-0.25%
2022/06/14	25	31.26	15	30.01	28.10	10	2,178	0.46%
2022/06/13	23	28.34	18	29.28	30.45	5	1,412	0.35%
2022/06/07	0	0.00	11	26.04	26.05	-11	1,026	-1.07%
2022/06/06	10	25.25	0	0.00	25.10	10	1,004	1.00%
2022/05/31	0	0.00	1	25.60	25.10	-1	973	-0.10%
2022/05/27	1	26.30	0	0.00	26.00	1	930	0.11%
2022/05/26	5	27.54	4	26.95	26.65	1	885	0.11%
2022/05/25	7	26.25	7	25.48	26.30	0	576	0.00%
2022/05/24	0	0.00	0.2	25.50	25.90	-0.2	315	-0.05%
2022/05/18	0.2	19.70	0	0.00	19.45	0.2	74	0.20%
2022/02/10	0	0.00	1	21.75	21.85	-1	217	-0.46%
2022/01/24	2	20.75	0	0.00	20.80	2	227	0.88%
2022/01/14	0	0.00	1	21.60	21.40	-1	236	-0.42%
2022/01/11	0	0.00	5	22.63	22.30	-5	245	-2.04%
2021/12/30	2	23.90	0	0.00	23.95	2	240	0.83%
2021/12/27	1	24.80	0	0.00	23.95	1	221	0.45%
2021/12/24	0	0.00	2	23.00	23.00	-2	174	-1.15%
2021/11/25	0	0.00	1	21.85	21.80	-1	165	-0.60%
2021/11/22	0	0.00	1	22.10	22.15	-1	167	-0.60%
2021/11/17	0	0.00	1	21.80	22.20	-1	170	-0.59%
2021/11/15	0	0.00	1	21.65	21.80	-1	173	-0.58%
2021/11/05	0	0.00	1	22.60	22.55	-1	185	-0.54%
2021/10/26	1	22.55	0	0.00	22.25	1	196	0.51%
2021/10/25	2	22.00	0	0.00	22.25	2	195	1.02%
2021/10/20	1	22.40	0	0.00	22.10	1	228	0.44%
2021/09/15	0	0.00	1	21.90	21.95	-1	630	-0.16%
2021/08/09	1	26.20	1	26.10	26.10	0	789	0.00%
2021/07/28	0	0.00	2	27.45	27.30	-2	885	-0.23%
2021/07/26	1	28.20	0	0.00	28.70	1	904	0.11%
2021/07/21	2	26.58	0	0.00	26.00	2	902	0.22%
2021/07/16	0	0.00	2	27.80	27.40	-2	951	-0.21%
2021/07/15	0	0.00	1	27.55	27.45	-1	967	-0.10%
2021/07/14	1	27.50	0	0.00	27.20	1	988	0.10%
2021/07/13	2	28.55	0	0.00	27.90	2	1,001	0.20%
2021/07/12	0	0.00	1	28.85	29.70	-1	989	-0.10%
2021/07/09	1	28.40	0	0.00	28.50	1	981	0.10%
2021/07/07	1	28.50	1	28.35	28.30	0	1,058	0.00%
2021/07/06	0	0.00	2	29.50	28.75	-2	1,086	-0.18%
2021/07/05	1	29.00	1	29.15	28.90	0	1,103	0.00%
2021/07/02	2	28.78	0	0.00	28.95	2	1,179	0.17%
2021/06/28	1	28.00	0	0.00	28.45	1	1,770	0.06%
2021/06/25	11	28.99	0	0.00	29.00	11	1,771	0.62%
2021/06/24	0	0.00	2	29.40	29.40	-2	1,712	-0.12%
2021/06/23	3	24.98	1	25.70	26.75	2	1,683	0.12%
2021/06/21	1	24.40	0	0.00	24.45	1	1,710	0.06%
2021/06/17	0	0.00	1	24.70	24.55	-1	1,870	-0.05%
2021/05/11	1	27.10	0	0.00	26.40	1	3,339	0.03%
2021/05/07	1	28.85	0	0.00	28.85	1	3,381	0.03%
2021/05/06	1	27.30	0	0.00	27.25	1	3,422	0.03%
2021/05/04	0	0.00	3	26.20	27.00	-3	3,530	-0.08%
2021/05/03	2	28.80	0	0.00	28.55	2	3,552	0.06%
2021/04/26	0	0.00	1	30.85	31.10	-1	3,869	-0.03%
2021/04/21	0	0.00	5	31.55	31.50	-5	4,575	-0.11%
2021/04/20	1	31.95	1	32.05	32.35	0	4,733	0.00%
2021/04/15	6	33.17	1	32.80	32.90	5	5,501	0.09%
2021/04/14	0	0.00	1	31.90	31.85	-1	5,548	-0.02%
2021/04/13	4	33.15	0	0.00	32.80	4	5,531	0.07%
2021/04/12	1	34.60	2	34.55	34.30	-1	5,560	-0.02%
2021/04/09	1	35.25	0	0.00	35.00	1	5,569	0.02%
2021/04/08	0	0.00	1	37.40	36.00	-1	5,533	-0.02%
2021/04/07	1	35.15	6	35.85	35.25	-5	5,438	-0.09%
2021/04/06	3	37.08	5	36.08	35.80	-2	5,369	-0.04%
2021/04/01	0	0.00	3	35.75	35.75	-3	5,092	-0.06%
2021/03/31	1	32.75	1	32.15	32.50	0	4,860	0.00%
2021/03/29	4	31.10	14	31.37	31.15	-10	4,762	-0.21%
2021/03/26	14	31.09	0	0.00	31.20	14	4,735	0.30%
2021/03/25	0	0.00	10	30.55	30.85	-10	4,741	-0.21%
2021/03/24	2	30.68	0	0.00	31.10	2	4,720	0.04%
2021/03/23	0	0.00	5	31.90	30.60	-5	4,699	-0.11%
2021/03/22	0	0.00	2	32.53	31.20	-2	4,654	-0.04%
2021/03/19	22	33.46	4	33.16	33.00	18	4,561	0.39%
2021/03/18	2	30.08	1	31.00	32.45	1	4,075	0.02%
2021/03/17	6	29.81	1	29.55	29.50	5	3,906	0.13%
2021/03/16	5	28.44	0	0.00	28.60	5	3,841	0.13%
2021/01/27	1	28.95	3	29.03	30.10	-2	3,443	-0.06%
2021/01/26	2	28.95	0	0.00	27.80	2	3,357	0.06%
2021/01/21	2	30.93	2	29.30	29.30	0	3,218	0.00%
2021/01/19	0	0.00	2	33.23	31.60	-2	3,071	-0.07%
2021/01/18	2	32.70	0	0.00	32.20	2	2,961	0.07%
2021/01/15	4	32.83	4	33.91	32.30	0	2,896	0.00%
2021/01/14	7	30.27	10	29.23	31.60	-3	2,551	-0.12%
2021/01/13	2	29.50	1	29.00	28.75	1	2,318	0.04%
2021/01/12	6	30.90	10	29.66	29.50	-4	2,144	-0.19%
2021/01/11	4	27.69	0	0.00	28.65	4	1,657	0.24%
2021/01/08	0	0.00	15	26.05	26.05	-15	1,442	-1.04%
2021/01/07	5	21.65	13	22.70	23.70	-8	1,310	-0.61%
2021/01/06	17	22.56	0	0.00	21.55	17	1,240	1.37%
2020/12/29	0	0.00	4	21.50	21.15	-4	1,086	-0.37%
2020/12/25	0	0.00	2	21.00	21.10	-2	1,070	-0.19%
2020/12/21	0	0.00	2	22.75	20.85	-2	1,045	-0.19%
2020/12/18	0	0.00	2	22.70	22.45	-2	1,018	-0.20%
2020/12/08	0	0.00	3	23.55	23.40	-3	894	-0.34%
2020/12/07	0	0.00	2	21.70	22.00	-2	851	-0.23%
2020/12/04	2	22.70	5	23.32	22.70	-3	827	-0.36%
2020/12/01	3	24.50	0	0.00	24.85	3	710	0.42%
2020/11/30	12	25.35	4	24.95	25.45	8	664	1.20%
2020/11/27	7	23.42	0	0.00	23.90	7	517	1.35%
2020/11/23	0	0.00	0.2	18.70	18.35	-0.2	353	-0.06%
2020/10/28	0	0.00	10	18.45	17.70	-10	308	-3.25%
2020/10/23	5	18.70	5	18.65	18.65	0	265	0.00%
2020/09/16	0.1	16.10	0	0.00	15.85	0.1	132	0.08%
2020/02/12	10	17.75	0	0.00	17.85	10	106	9.40%
2019/11/26	2	18.85	0	0.00	18.85	2	138	1.44%
2019/11/13	1	19.20	0	0.00	19.25	1	304	0.33%
2019/10/04	2	20.70	0	0.00	20.90	2	601	0.33%
2019/09/18	2	21.00	0	0.00	21.15	2	597	0.33%
2019/09/16	2	21.00	0	0.00	21.05	2	594	0.34%
2019/09/12	4	22.05	0	0.00	21.75	4	586	0.68%
2019/08/26	3	24.53	3	24.42	23.85	0	508	0.00%
2019/08/13	0	0.00	2	23.90	23.30	-2	360	-0.55%
2019/08/05	0	0.00	2	23.70	23.80	-2	229	-0.87%
2019/08/01	2	22.60	0	0.00	22.65	2	186	1.07%
2019/05/24	0	0.00	1	19.50	19.55	-1	163	-0.61%
2019/05/10	1	19.35	0	0.00	19.35	1	178	0.56%
2019/03/27	0	0.00	2	20.05	20.20	-2	260	-0.77%
2019/03/26	2	19.85	0	0.00	19.85	2	264	0.76%
2019/03/19	3	20.20	7	20.15	20.40	-4	313	-1.27%
2019/03/15	4	19.84	0	0.00	19.90	4	308	1.30%
2019/01/09	0	0.00	1	19.25	19.20	-1	288	-0.35%
2018/12/24	1	21.75	1	21.60	21.60	0	310	0.00%
2018/12/17	0	0.00	1	19.40	19.40	-1	256	-0.39%
2018/12/14	2	20.60	2	20.25	19.45	0	258	0.00%
2018/12/13	2	18.65	0	0.00	20.25	2	235	0.85%
2018/10/04	0	0.00	1	22.55	22.60	-1	310	-0.32%
2018/09/27	0	0.00	1	22.35	21.95	-1	292	-0.34%
2018/09/05	1	21.30	0	0.00	21.45	1	287	0.35%
2018/09/04	0	0.00	5	21.85	21.85	-5	290	-1.72%
2018/08/31	0	0.00	1	22.65	22.65	-1	294	-0.34%
2018/08/29	4	22.05	0	0.00	22.10	4	295	1.35%
2018/07/24	2	25.50	0	0.00	25.60	2	299	0.67%
2018/07/11	1	26.20	0	0.00	26.10	1	324	0.31%
2018/07/09	1	27.00	0	0.00	27.20	1	326	0.31%
2018/06/20	0	0.00	1	31.20	30.60	-1	332	-0.30%
2018/06/11	0	0.00	20	29.10	29.00	-20	301	-6.64%
2018/05/29	0	0.00	9	29.85	29.75	-9	281	-3.19%
2018/05/25	0	0.00	3	30.30	30.05	-3	284	-1.06%
2018/05/24	0	0.00	1	30.40	30.15	-1	285	-0.35%
2018/05/08	0	0.00	3	29.90	30.20	-3	307	-0.97%
2018/04/23	3	28.40	0	0.00	28.40	3	323	0.93%
2018/04/02	1	30.60	0	0.00	30.45	1	354	0.28%
2018/03/31	3	31.00	0	0.00	30.95	3	355	0.84%
2018/03/28	15	30.93	0	0.00	30.75	15	392	3.82%
2018/03/23	5	31.70	0	0.00	31.35	5	391	1.28%
2018/03/22	5	32.90	0	0.00	32.35	5	391	1.28%
2018/03/16	5	33.00	0	0.00	33.10	5	397	1.26%
2018/03/15	0	0.00	2	31.50	31.60	-2	403	-0.50%
2018/03/14	3	31.22	0	0.00	31.10	3	415	0.72%
2018/03/13	1	31.20	1	31.45	31.45	0	422	0.00%
2018/03/12	1	30.85	2	31.25	31.35	-1	431	-0.23%
2018/03/09	1	32.10	0	0.00	32.10	1	431	0.23%
2018/02/21	2	30.95	2	31.58	31.60	0	598	0.00%
2018/02/12	2	30.38	2	30.58	30.70	0	633	0.00%
2018/02/07	0	0.00	2	31.25	30.95	-2	660	-0.30%
2018/02/06	2	29.98	0	0.00	30.05	2	676	0.30%
2018/02/05	1	33.10	1	33.20	33.25	0	699	0.00%
2018/02/02	2	34.03	1	34.60	33.90	1	724	0.14%
2018/02/01	1	34.20	0	0.00	34.10	1	739	0.14%
2018/01/23	0	0.00	2	34.55	34.60	-2	892	-0.22%
2018/01/19	2	35.45	0	0.00	35.10	2	924	0.22%
2018/01/16	1	35.10	1	35.30	35.20	0	985	0.00%
2018/01/12	0	0.00	2	34.95	35.05	-2	994	-0.20%
2018/01/11	3	34.52	0	0.00	34.45	3	1,001	0.30%
2018/01/02	0	0.00	3	35.98	36.10	-3	1,080	-0.28%