駿吉-KY (1591)-富邦-新營券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
56.4
漲跌
▼0.4
漲幅
-0.70%
成交量
172張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	56.30	0	0.00	56.40	1	686	0.15%
2025/02/20	0	0.00	1.1	59.95	59.30	-1.1	747	-0.15%
2025/02/19	1	59.30	0.4	59.34	59.30	0.6	745	0.08%
2025/02/18	0	57.40	0	0.00	58.60	0	743	0.01%
2025/02/17	0	0.00	1	58.40	58.80	-1	750	-0.13%
2025/02/13	0.1	56.01	0	0.00	56.00	0.1	784	0.01%
2025/02/11	0.1	56.00	0	0.00	56.50	0.1	813	0.01%
2025/02/10	0.1	54.03	0.2	56.30	56.30	-0.1	824	-0.01%
2025/02/07	2	56.10	0	0.00	55.40	2	836	0.24%
2025/02/06	0	0.00	1.1	61.98	60.60	-1.1	816	-0.13%
2025/02/05	0	0.00	0.1	59.20	60.00	-0.1	833	-0.01%
2025/02/04	0	0.00	4.1	58.91	59.00	-4.1	824	-0.50%
2025/01/22	1	53.10	1.2	53.28	53.10	-0.2	749	-0.03%
2025/01/21	0	0.00	1.1	50.52	52.70	-1.1	742	-0.14%
2025/01/20	1	50.40	1	50.00	50.40	0	736	0.00%
2025/01/17	1	48.20	0	0.00	48.50	1	735	0.14%
2025/01/15	1	51.50	0	0.00	51.40	1	726	0.14%
2025/01/10	0	0.00	0.1	54.00	53.60	-0.1	720	-0.01%
2025/01/08	0.1	53.68	0	0.00	53.00	0.1	718	0.01%
2025/01/06	1	56.00	0	0.00	55.60	1	714	0.14%
2025/01/02	0	0.00	0.3	55.56	54.50	-0.3	692	-0.04%
2024/12/31	0	0.00	1	53.00	53.00	-1	682	-0.15%
2024/12/30	1	51.50	1	53.00	51.50	0	679	0.00%
2024/12/27	1	52.10	0	0.00	52.10	1	675	0.15%
2024/12/26	0.2	53.82	0	0.00	53.60	0.2	672	0.03%
2024/12/23	0	0.00	0.1	57.00	55.70	-0.1	665	-0.01%
2024/12/19	0	0.00	1	55.40	55.40	-1	649	-0.15%
2024/12/17	1	55.00	0	0.00	54.90	1	637	0.16%
2024/12/13	0	0.00	0.2	55.00	54.80	-0.2	626	-0.03%
2024/12/11	0	0.00	0	55.00	53.70	0	613	0.00%
2024/12/10	0.1	53.20	0	0.00	52.90	0.1	611	0.02%
2024/12/09	0.5	56.22	1	57.10	55.10	-0.5	602	-0.08%
2024/12/06	1	55.70	1.1	55.89	55.70	-0.1	581	-0.02%
2024/12/04	0.1	53.00	0	0.00	52.00	0.1	532	0.02%
2024/12/03	1	54.30	1	55.34	55.40	0	520	-0.01%
2024/12/02	1	54.20	1.1	56.96	54.00	-0.1	507	-0.02%
2024/11/29	0	0.00	0.3	53.32	53.60	-0.3	486	-0.07%
2024/11/27	0.1	49.30	0	0.00	48.95	0.1	474	0.01%
2024/11/26	0.2	51.70	0	0.00	51.30	0.2	473	0.04%
2024/11/22	0	0.00	1.2	50.87	53.20	-1.2	445	-0.27%
2024/11/21	1.1	49.90	0	0.00	48.40	1.1	439	0.24%
2024/11/15	0.1	52.00	0	0.00	51.70	0.1	437	0.01%
2024/11/14	0.1	54.30	0	0.00	52.40	0.1	432	0.02%
2024/11/13	0	0.00	0.2	57.30	55.20	-0.2	413	-0.04%
2024/11/12	10.2	55.98	10	58.00	55.00	0.2	393	0.05%
2024/11/11	1	56.90	1.1	58.83	57.40	-0.1	366	-0.03%
2024/11/06	0	0.00	0.2	52.57	53.00	-0.2	320	-0.05%
2024/11/05	0.1	48.70	1.1	49.31	51.30	-1	303	-0.33%
2024/11/04	1	48.15	1.6	49.85	49.25	-0.6	292	-0.20%
2024/11/01	0	0.00	2	43.10	45.80	-2	260	-0.77%
2024/10/30	1	41.65	0	0.00	41.65	1	255	0.39%
2024/10/28	0	0.00	1	42.60	43.35	-1	263	-0.38%
2024/10/18	1	45.80	1	47.00	45.80	0	284	0.00%
2024/10/16	2	45.85	1	45.80	45.60	1	287	0.35%
2024/10/07	0	0.00	1	45.80	46.10	-1	323	-0.31%
2024/10/04	1	45.80	0	0.00	45.80	1	333	0.30%
2024/09/11	0	0.00	1	50.30	51.60	-1	646	-0.15%
2024/09/10	1	49.25	0	0.00	49.25	1	650	0.15%
2024/09/03	0	0.00	1	51.40	50.90	-1	689	-0.14%
2024/09/02	1	50.40	1	50.40	50.30	0	692	0.00%
2024/08/30	1	50.30	1	50.80	50.30	0	700	0.00%
2024/08/29	1	52.20	1	52.50	50.70	0	714	0.00%
2024/08/28	1	53.10	1	54.90	53.00	0	721	0.00%
2024/08/26	1	55.40	0	0.00	55.40	1	720	0.14%
2024/08/21	0	0.00	1	58.60	58.50	-1	747	-0.13%
2024/08/20	1	57.90	1.2	59.37	58.40	-0.2	748	-0.02%
2024/08/19	0	0.00	0.1	56.00	55.70	-0.1	765	-0.01%
2024/08/06	0.4	51.30	1	51.40	50.80	-0.6	1,304	-0.05%
2024/08/05	1	52.10	0	0.00	51.30	1	1,320	0.08%
2024/08/02	0	0.00	0.2	60.00	56.90	-0.2	1,345	-0.01%
2024/08/01	0	0.00	1.1	57.13	59.20	-1.1	1,429	-0.08%
2024/07/31	1	56.20	0	0.00	56.20	1	1,497	0.07%
2024/07/30	0	0.00	1	56.70	57.80	-1	1,513	-0.07%
2024/07/29	1	56.70	0	0.00	56.70	1	1,534	0.07%
2024/07/26	0	0.00	2	58.35	59.50	-2	1,531	-0.13%
2024/07/23	1	59.00	3	60.27	59.10	-2	1,531	-0.13%
2024/07/22	1	58.90	1	60.00	58.90	0	1,530	0.00%
2024/07/19	1	59.80	0	0.00	59.80	1	1,526	0.07%
2024/07/16	1	62.90	2	63.55	62.90	-1	1,528	-0.07%
2024/07/15	1	62.30	0	0.00	62.30	1	1,527	0.07%
2024/07/09	1	66.60	1	66.50	67.00	0	1,513	0.00%
2024/07/08	1	66.90	0	0.00	66.50	1	1,511	0.07%
2024/06/25	0.1	68.50	0	0.00	68.80	0.1	1,542	0.00%
2024/06/21	1	71.10	0.9	72.28	72.00	0.1	1,532	0.00%
2024/06/19	6	72.87	2	75.95	71.30	4	1,495	0.27%
2024/06/18	2	69.25	3.3	69.90	72.00	-1.3	1,317	-0.10%
2024/06/17	1	66.10	0	0.00	66.20	1	1,286	0.08%
2024/06/14	0.2	68.05	0	0.00	67.90	0.2	1,281	0.01%
2024/06/12	0	0.00	1.6	68.66	69.60	-1.6	1,282	-0.12%
2024/06/11	1	66.00	0	0.00	66.00	1	1,275	0.08%
2024/06/05	0	0.00	0	69.80	68.80	0	1,281	0.00%
2024/06/04	0.5	70.40	0	0.00	70.20	0.5	1,295	0.04%
2024/06/03	0	72.50	0.2	72.51	72.00	-0.2	1,315	-0.02%
2024/05/31	0	0.00	0.2	72.00	71.10	-0.2	1,337	-0.01%
2024/05/30	1	71.20	0.5	72.40	71.20	0.5	1,380	0.04%
2024/05/27	0	0.00	1	72.45	73.50	-1	1,437	-0.07%
2024/05/24	1	69.70	1	70.20	70.80	0	1,425	0.00%
2024/05/23	1	69.60	0	0.00	69.60	1	1,427	0.07%
2024/05/22	0	72.30	0.2	73.05	72.20	-0.2	1,405	-0.01%
2024/05/20	0.2	71.85	0	0.00	69.60	0.2	1,359	0.01%
2024/05/17	0.2	76.09	0.2	78.49	76.00	0	1,308	0.00%
2024/05/16	8.1	77.36	4	78.73	76.10	4.1	1,259	0.33%
2024/05/15	4	78.55	8	79.28	80.60	-4	1,118	-0.36%
2024/05/14	1	72.40	1	73.30	73.30	0	1,026	0.00%
2024/05/07	2	74.60	2	76.00	75.00	0	947	0.00%
2024/05/06	0	0.00	2	71.50	71.50	-2	864	-0.23%
2024/05/03	0	0.00	0.1	66.00	65.00	-0.1	793	-0.01%
2024/05/02	0	0.00	4.9	64.27	65.30	-4.9	775	-0.63%
2024/04/26	1	61.10	0	0.00	61.20	1	760	0.13%
2024/04/23	0	0.00	1	63.30	62.00	-1	763	-0.13%
2024/04/22	1	60.80	0	0.00	60.80	1	761	0.13%
2024/04/18	0	0.00	0.1	63.80	63.90	-0.1	768	-0.01%
2024/04/17	0	0.00	1.2	61.41	62.30	-1.2	782	-0.15%
2024/04/16	1.1	60.64	0	0.00	60.50	1.1	787	0.14%
2024/04/15	0	0.00	2	61.50	61.50	-2	786	-0.25%
2024/04/12	0.1	62.30	0	0.00	62.10	0.1	794	0.01%
2024/04/10	0	0.00	1	62.70	62.60	-1	809	-0.12%
2024/04/09	1.1	63.03	0	0.00	63.10	1.1	812	0.14%
2024/04/02	0	0.00	2	64.50	64.30	-2	865	-0.23%
2024/04/01	1	65.20	0.1	65.50	65.40	0.9	875	0.10%
2024/03/29	1	67.20	1	67.20	66.90	0	888	0.00%
2024/03/28	2	65.40	0.7	64.72	65.60	1.3	879	0.15%
2024/03/27	0	62.40	0	0.00	61.90	0	874	0.00%
2024/03/26	0	0.00	0.1	63.50	62.30	-0.1	915	-0.01%
2024/03/25	0	0.00	0.1	63.00	63.70	-0.1	941	-0.01%
2024/03/18	0	0.00	2	60.95	60.80	-2	1,266	-0.16%
2024/03/15	1	60.20	0	0.00	59.80	1	1,604	0.06%
2024/03/14	2	62.45	1	63.00	61.70	1	1,685	0.06%
2024/03/12	1	63.50	0	0.00	63.10	1	1,873	0.05%
2024/03/11	0	0.00	1	64.40	64.60	-1	1,992	-0.05%
2024/03/08	1	63.90	1	68.00	63.90	0	2,081	0.00%
2024/03/07	2	65.70	1.5	65.73	65.40	0.5	2,130	0.02%
2024/03/06	0.1	61.80	3	62.43	61.50	-2.9	2,143	-0.14%
2024/03/05	3.3	63.25	2.2	64.13	64.10	1.1	2,202	0.05%
2024/03/04	2	67.30	0.5	67.77	68.20	1.5	2,180	0.07%