直得 (1597)-富邦-新營券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
326張
產業
上市電機機械類股▼0.64%
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	74.00	1	74.00	74.00	0	375	0.00%
2024/03/26	0	0.00	2	77.20	75.40	-2	294	-0.68%
2024/03/18	1	69.20	0	0.00	69.00	1	93	1.07%
2024/03/13	1	66.70	1	67.30	67.10	0	88	0.00%
2024/03/06	0	0.00	1	63.70	63.70	-1	68	-1.46%
2024/02/22	0	0.00	1	65.60	65.70	-1	67	-1.48%
2024/02/20	2	65.90	0	0.00	65.70	2	65	3.08%
2024/01/22	1	62.80	0	0.00	62.60	1	54	1.84%
2023/09/21	0	0.00	1	64.30	64.50	-1	64	-1.56%
2023/09/06	1	64.20	0	0.00	64.10	1	72	1.39%
2023/07/24	0	0.00	0.1	68.70	67.80	-0.1	69	-0.07%
2023/07/17	0	0.00	1	69.60	69.80	-1	72	-1.37%
2023/07/13	0	0.00	0.1	69.70	70.00	-0.1	74	-0.07%
2023/07/05	0	0.00	0.1	73.00	73.10	-0.1	78	-0.06%
2023/06/29	0	0.00	1	74.60	74.30	-1	79	-1.25%
2023/06/28	0	0.00	1	74.30	74.30	-1	79	-1.26%
2023/06/27	0	0.00	0.1	74.10	74.00	-0.1	79	-0.06%
2023/06/21	0	0.00	0.1	74.80	75.20	-0.1	79	-0.06%
2023/06/08	0	0.00	0.1	74.00	73.60	-0.1	84	-0.12%
2023/06/05	0	0.00	0	74.00	74.20	0	132	-0.03%
2023/06/02	0	0.00	0.1	74.20	73.90	-0.1	151	-0.05%
2023/04/17	0	80.80	0	0.00	80.50	0	163	0.02%
2023/03/31	0	0.00	3	77.37	77.80	-3	148	-2.02%
2023/03/23	0	0.00	1	77.40	78.60	-1	143	-0.70%
2023/03/08	1	85.80	7.1	81.84	85.50	-6.1	116	-5.21%
2023/03/07	0	0.00	5	83.06	80.40	-5	93	-5.34%
2022/12/01	0	0.00	3	77.60	77.70	-3	86	-3.45%
2022/11/29	3	78.00	0	0.00	80.00	3	84	3.57%
2022/10/18	0	0.00	1	70.00	70.10	-1	65	-1.52%
2022/10/17	0	0.00	1	69.10	70.00	-1	65	-1.52%
2022/10/14	1	70.40	0	0.00	70.30	1	65	1.52%
2022/10/11	1	68.90	0	0.00	69.70	1	65	1.53%
2022/08/26	0	0.00	3	79.80	80.00	-3	79	-3.76%
2022/08/24	0	0.00	1	78.50	78.60	-1	84	-1.18%
2022/08/23	1	79.60	1	76.80	79.40	0	84	0.00%
2022/08/19	0	0.00	4	77.95	77.50	-4	84	-4.76%
2022/07/19	0	0.00	2	75.80	75.20	-2	94	-2.12%
2022/07/15	0	0.00	2	74.70	75.30	-2	96	-2.08%
2022/07/06	4	71.20	0	0.00	70.50	4	108	3.70%
2022/06/20	3	74.40	0	0.00	74.20	3	129	2.31%
2022/06/09	0	0.00	4	84.78	84.50	-4	168	-2.38%
2022/06/08	0	0.00	2	84.20	83.40	-2	190	-1.05%
2022/06/07	0	0.00	2	82.90	84.00	-2	229	-0.87%
2022/04/27	1	73.50	0	0.00	74.30	1	298	0.34%
2022/04/26	2	77.20	0	0.00	77.30	2	297	0.67%
2022/04/25	1	77.30	0	0.00	77.20	1	298	0.34%
2022/04/22	1	79.30	0	0.00	79.20	1	296	0.34%
2022/04/21	3	79.80	0	0.00	79.80	3	298	1.00%
2022/03/15	0	0.00	8	86.58	83.10	-8	266	-3.00%
2022/03/14	1	90.50	0	0.00	90.00	1	252	0.40%
2022/03/10	0	0.00	5	93.52	94.50	-5	217	-2.30%
2022/03/09	1	88.30	53.2	90.44	87.60	-52.2	176	-29.59%
2022/03/08	0	0.00	0.1	90.55	87.80	-0.1	164	-0.07%
2022/03/07	4	91.25	0.3	91.04	89.90	3.7	148	2.46%
2022/03/04	2	88.90	0.2	88.41	89.70	1.8	119	1.49%
2022/03/01	0	81.00	0	0.00	81.20	0	106	0.02%
2022/02/25	2	80.50	0	0.00	80.30	2	106	1.88%
2022/02/24	5	80.56	0	0.00	80.20	5	106	4.68%
2022/02/22	1	81.20	0	0.00	81.40	1	108	0.92%
2022/02/16	0	82.00	0	0.00	81.40	0	121	0.02%
2022/01/12	0	0.00	1	85.40	84.60	-1	143	-0.69%
2022/01/04	4	88.90	0	0.00	88.50	4	147	2.72%
2022/01/03	0	0.00	0.2	89.97	89.20	-0.2	147	-0.12%
2021/12/28	6	87.30	0	0.00	89.40	6	147	4.06%
2021/12/23	0	0.00	0	88.30	88.10	0	157	-0.01%
2021/12/15	0	84.30	0	0.00	84.10	0	170	0.00%
2021/12/03	0	0.00	0.1	86.40	86.30	-0.1	186	-0.03%
2021/12/02	10	86.60	0	0.00	86.80	10	193	5.17%
2021/11/19	10	90.65	1	90.20	89.90	9	220	4.08%
2021/11/11	1	86.40	0	0.00	87.30	1	225	0.44%
2021/11/10	20	87.53	0	0.00	87.70	20	231	8.64%
2021/10/29	0	0.00	2	87.10	86.40	-2	247	-0.81%
2021/10/26	1	86.50	0	0.00	86.40	1	256	0.39%
2021/10/08	10	84.55	0	0.00	84.00	10	333	3.00%
2021/10/06	1	83.30	0	0.00	82.50	1	367	0.27%
2021/09/28	1	87.50	1	87.50	87.60	0	427	0.00%
2021/09/22	1	86.80	1	86.60	87.10	0	494	0.00%
2021/09/17	1	89.50	1	89.90	89.80	0	521	0.00%
2021/09/16	1	89.70	1	90.00	89.90	0	551	0.00%
2021/09/13	9	92.00	0	0.00	91.80	9	762	1.18%
2021/09/10	0	0.00	1	91.50	91.50	-1	892	-0.11%
2021/09/09	1	90.60	0	0.00	91.60	1	942	0.11%
2021/09/07	1	90.90	1	91.10	91.00	0	947	0.00%
2021/09/06	1	90.20	1	91.50	90.80	0	944	0.00%
2021/09/03	1	95.20	0	0.00	94.50	1	940	0.11%
2021/09/02	1	96.50	0	0.00	96.80	1	936	0.11%
2021/08/12	1	100.00	1	100.50	102.50	0	1,027	0.00%
2021/08/03	1	103.00	2	103.50	102.50	-1	1,122	-0.09%
2021/08/02	1	101.50	0	0.00	102.00	1	1,131	0.09%
2021/07/22	0.1	108.00	0	0.00	107.00	0.1	1,193	0.00%
2021/07/15	1	113.50	0	0.00	113.50	1	1,257	0.08%
2021/07/14	0	0.00	1	112.50	113.50	-1	1,259	-0.08%
2021/07/13	2	116.50	0	0.00	115.50	2	1,263	0.16%
2021/07/09	0	0.00	1	115.50	115.50	-1	1,254	-0.08%
2021/07/08	1	117.50	0	0.00	117.50	1	1,288	0.08%
2021/06/25	0	0.00	1	123.50	124.00	-1	1,477	-0.07%
2021/06/24	0	0.00	1	127.00	125.50	-1	1,453	-0.07%
2021/06/22	1	117.00	1	118.50	116.00	0	1,336	0.00%
2021/06/21	11	115.77	10.1	118.49	114.00	1	1,405	0.07%
2021/06/17	0	0.00	1	102.00	103.00	-1	1,285	-0.08%
2021/06/16	1	102.00	0	0.00	101.50	1	1,314	0.08%
2021/06/15	0	0.00	1	101.50	102.00	-1	1,365	-0.07%
2021/06/11	1	102.00	0	0.00	101.50	1	1,378	0.07%
2021/06/10	1	102.50	1	101.00	101.00	0	1,402	0.00%
2021/06/09	1.1	101.46	1	102.50	100.50	0.1	1,478	0.01%
2021/06/08	1	100.50	1	100.50	100.00	0	1,559	0.00%
2021/06/07	1	100.00	1	101.50	101.50	0	1,633	0.00%
2021/06/02	2	108.25	2	106.00	105.50	0	2,034	0.00%
2021/06/01	0	0.00	0.1	108.50	110.50	-0.1	2,045	0.00%
2021/05/24	0	0.00	1	96.50	101.00	-1	2,119	-0.05%
2021/05/21	0	0.00	5	96.10	97.70	-5	2,226	-0.22%
2021/05/20	1	93.70	0	0.00	92.50	1	2,259	0.04%
2021/05/19	0	0.00	1	95.00	95.00	-1	2,343	-0.04%
2021/05/18	0	0.00	2	92.50	93.90	-2	2,415	-0.08%
2021/05/17	1	90.00	0	0.00	89.10	1	2,431	0.04%
2021/05/14	2.1	93.29	1	98.50	91.40	1.1	2,431	0.04%
2021/05/13	1	90.60	7	91.21	93.20	-6	2,435	-0.25%
2021/05/12	1	96.50	0	0.00	92.70	1	2,439	0.04%
2021/05/11	2	101.00	1	98.00	99.10	1	2,456	0.04%
2021/05/10	2	107.00	0.3	107.92	106.00	1.7	2,521	0.07%
2021/05/07	0	0.00	2	112.00	112.50	-2	2,669	-0.07%
2021/05/06	0	0.00	0.2	104.25	105.50	-0.2	2,692	-0.01%
2021/05/04	0	0.00	0.2	108.50	109.00	-0.2	2,950	-0.01%
2021/05/03	2.2	115.73	1	115.50	113.50	1.2	3,023	0.04%
2021/04/29	3	121.67	0	0.00	120.50	3	3,284	0.09%
2021/04/28	0	0.00	1	124.50	124.50	-1	3,351	-0.03%
2021/04/27	0	0.00	1	126.00	123.50	-1	3,443	-0.03%
2021/04/26	0	0.00	1	125.00	125.00	-1	3,441	-0.03%
2021/04/22	2	126.25	1	124.00	123.50	1	3,440	0.03%
2021/04/21	2.2	129.02	0	0.00	127.00	2.2	3,431	0.06%
2021/04/19	1	131.50	0	0.00	130.50	1	3,487	0.03%
2021/04/16	1.1	132.86	0	0.00	131.00	1.1	3,607	0.03%
2021/04/15	0	0.00	0.1	134.00	134.00	-0.1	3,718	0.00%
2021/04/14	0	0.00	1	134.50	135.00	-1	3,711	-0.03%
2021/04/13	4.1	137.37	2	144.75	131.00	2.1	3,687	0.06%
2021/04/12	0	0.00	1	137.00	137.50	-1	3,610	-0.03%
2021/04/09	1	131.50	1.1	134.86	135.50	-0.1	3,588	0.00%
2021/04/08	0	0.00	4	134.75	135.00	-4	3,561	-0.11%
2021/04/07	0	0.00	3	131.50	131.50	-3	3,503	-0.09%
2021/03/30	2	124.75	1	126.00	124.50	1	3,433	0.03%
2021/03/29	1	124.00	0	0.00	124.00	1	3,422	0.03%
2021/03/25	1	122.50	0	0.00	121.50	1	3,441	0.03%
2021/03/24	48	135.39	42	137.68	122.00	6	3,422	0.18%
2021/03/23	0	0.00	3	124.83	126.50	-3	3,306	-0.09%
2021/03/19	1	120.00	1	122.00	124.00	0	3,268	0.00%
2021/03/18	1	122.00	3.1	122.39	124.50	-2.1	3,238	-0.06%
2021/03/17	2	117.50	0	0.00	116.00	2	3,183	0.06%
2021/03/16	2	119.00	11	118.77	118.00	-9	3,180	-0.28%
2021/03/15	0	0.00	1	124.50	119.50	-1	3,154	-0.03%
2021/03/12	30	123.50	31	124.00	122.50	-1	3,078	-0.03%
2021/03/11	1	119.00	0	0.00	119.00	1	2,998	0.03%
2021/03/10	3	120.17	7	119.79	120.00	-4	2,938	-0.14%
2021/03/09	66	121.78	60.2	122.33	122.00	5.9	2,875	0.20%
2021/03/08	8	118.75	9	117.56	115.00	-1	2,692	-0.04%
2021/03/05	0	112.00	0	0.00	112.00	0	2,592	0.00%
2021/03/02	2	106.25	2	109.25	106.00	0	2,539	0.00%
2021/02/26	1	110.00	1	108.50	110.00	0	2,518	0.00%
2021/02/25	12	111.38	31	111.00	111.00	-19	2,507	-0.76%
2021/02/24	1	111.00	1	112.00	111.00	0	2,492	0.00%
2021/02/23	3	117.00	16	118.41	115.00	-13	2,455	-0.53%
2021/02/22	0.1	116.00	1	115.00	115.00	-0.9	2,335	-0.04%
2021/02/19	9	116.06	0	0.00	113.50	9	2,292	0.39%
2021/02/18	0	0.00	14	114.71	115.50	-14	2,201	-0.64%
2021/02/04	1	98.60	0	0.00	98.10	1	2,076	0.05%
2021/02/03	12	100.54	0	0.00	99.00	12	2,057	0.58%
2021/02/01	1	101.00	0	0.00	101.00	1	1,991	0.05%
2021/01/29	51	115.66	32	115.53	112.00	19	1,908	1.00%
2021/01/28	3	108.50	0	0.00	110.50	3	1,749	0.17%
2021/01/27	0	0.00	2	113.50	111.50	-2	1,714	-0.12%
2021/01/26	29	114.79	15.1	114.47	113.50	13.9	1,639	0.85%
2021/01/25	5	111.50	6	108.00	108.00	-1	1,426	-0.07%
2021/01/22	60	109.69	60.2	111.49	110.00	-0.2	1,336	-0.01%
2021/01/21	1	101.00	2	104.25	104.50	-1	1,058	-0.09%
2021/01/20	3.1	97.26	8	99.51	95.10	-5	976	-0.51%
2021/01/18	1	91.40	1	93.00	92.00	0	860	0.00%
2021/01/15	1	92.50	2	92.70	92.90	-1	848	-0.12%
2021/01/14	1	95.00	0	0.00	94.60	1	823	0.12%
2021/01/13	2	97.05	1	98.90	96.50	1	801	0.12%
2021/01/12	4	98.33	0	0.00	98.20	4	769	0.52%
2021/01/11	8	102.25	6	102.75	103.00	2	711	0.28%
2021/01/08	0	0.00	34	92.86	95.20	-34	578	-5.88%
2021/01/07	3	86.63	1	87.50	86.60	2	450	0.44%
2021/01/06	2	86.75	3	87.87	86.20	-1	439	-0.23%
2021/01/05	3	85.90	0	0.00	85.60	3	420	0.71%
2021/01/04	1	83.50	3	84.70	85.30	-2	405	-0.49%
2020/12/31	8	83.29	2	85.10	83.60	6	393	1.53%
2020/12/30	13	83.87	0	0.00	83.80	13	383	3.39%
2020/12/29	4	86.40	0	0.00	86.10	4	373	1.07%
2020/12/28	0	0.00	2	88.05	87.70	-2	368	-0.54%
2020/12/25	2	87.00	0	0.00	87.30	2	364	0.55%
2020/12/24	2	87.75	2	88.95	87.50	0	362	0.00%
2020/12/23	2	84.50	5	85.20	85.70	-3	348	-0.86%
2020/12/22	2.1	86.33	1	89.10	86.00	1.1	343	0.31%
2020/12/21	3	89.27	2	88.75	88.40	1	324	0.31%
2020/12/17	3	87.60	6	89.00	87.00	-3	306	-0.98%
2020/12/16	1	86.50	8	87.63	87.20	-7	286	-2.44%
2020/12/15	11	83.95	0	0.00	83.40	11	267	4.12%
2020/12/14	1	85.70	1	86.60	86.60	0	272	0.00%
2020/12/11	2	86.25	0	0.00	86.20	2	283	0.71%
2020/12/10	1	87.50	2	88.50	87.70	-1	278	-0.36%
2020/12/09	0.2	86.90	2	87.20	87.20	-1.8	265	-0.68%
2020/12/08	1	86.00	0	0.00	85.80	1	262	0.38%
2020/12/07	3	86.67	0	0.00	86.60	3	261	1.15%
2020/12/04	1	88.00	0	0.00	88.20	1	257	0.39%
2020/12/02	1	88.10	2	88.25	87.70	-1	235	-0.42%
2020/12/01	5.1	88.78	2	89.90	89.00	3.1	222	1.39%
2020/11/27	1	77.70	0	0.00	77.70	1	149	0.67%
2020/11/24	1	77.60	0	0.00	77.10	1	179	0.56%
2020/11/23	1	78.00	0	0.00	77.80	1	181	0.55%
2020/11/11	0	0.00	1	77.30	77.80	-1	230	-0.43%
2020/11/10	1.1	76.56	0	0.00	77.30	1.1	231	0.47%
2020/11/04	0	0.00	1	73.70	73.40	-1	234	-0.43%
2020/11/02	1	72.40	0	0.00	72.70	1	237	0.42%
2020/10/07	1	78.40	0	0.00	78.50	1	371	0.27%
2020/10/05	2	77.20	0	0.00	77.00	2	378	0.53%
2020/08/31	0	0.00	0.1	80.00	80.20	-0.1	544	-0.01%
2020/08/14	0	0.00	1	80.40	80.40	-1	994	-0.10%
2020/07/30	1	83.90	0	0.00	84.00	1	1,070	0.09%
2020/07/27	1	83.60	0	0.00	83.10	1	1,162	0.09%
2020/07/23	3	88.40	0	0.00	88.30	3	1,171	0.26%
2020/07/21	1	90.40	0	0.00	90.80	1	1,165	0.09%
2020/07/13	0	0.00	0.3	92.10	92.60	-0.3	1,179	-0.02%
2020/07/10	2	92.30	0	0.00	91.30	2	1,194	0.17%
2020/07/08	0	0.00	1	95.00	95.20	-1	1,193	-0.08%
2020/07/07	1	93.70	1	96.80	93.50	0	1,187	0.00%
2020/07/01	0	0.00	1	92.10	92.00	-1	1,176	-0.09%
2020/06/24	2	90.35	1	92.60	92.10	1	1,178	0.08%
2020/06/23	1	91.10	0	0.00	91.00	1	1,180	0.08%
2020/06/17	1	94.00	0	0.00	94.00	1	1,195	0.08%
2020/06/12	1	88.80	0	0.00	89.20	1	1,199	0.08%
2020/06/10	6	91.85	0	0.00	91.10	6	1,222	0.49%
2020/06/09	2	92.90	0	0.00	92.60	2	1,224	0.16%
2020/06/08	1	94.00	0	0.00	93.70	1	1,225	0.08%
2020/06/05	1	95.10	0	0.00	95.10	1	1,224	0.08%
2020/05/28	7	101.86	7	103.43	93.10	0	1,145	0.00%
2020/05/27	6	99.75	7	99.76	100.00	-1	1,020	-0.10%
2020/05/26	0	0.00	1	95.30	94.00	-1	875	-0.11%
2020/05/22	0	0.00	1	95.00	91.50	-1	835	-0.12%
2020/05/21	0	0.00	1	91.60	93.10	-1	835	-0.12%
2020/05/12	1	88.50	0	0.00	88.10	1	1,015	0.10%
2020/05/11	0	0.00	1	90.00	90.20	-1	1,012	-0.10%
2020/05/08	1	91.30	0	0.00	90.20	1	1,013	0.10%
2020/05/06	0	0.00	1	95.80	92.20	-1	1,010	-0.10%
2020/05/04	2	91.90	3	92.87	90.70	-1	971	-0.10%
2020/04/30	5	89.60	4	89.48	91.00	1	941	0.11%
2020/04/27	0	0.00	3	80.63	81.00	-3	879	-0.34%
2020/04/22	1	74.50	1	77.20	77.50	0	901	0.00%
2020/04/21	2	77.35	0	0.00	77.00	2	915	0.22%
2020/04/20	1	80.80	1	82.10	80.80	0	912	0.00%
2020/04/17	1.2	78.93	1	78.80	81.70	0.2	908	0.02%
2020/04/15	1	77.50	1	77.00	77.00	0	916	0.00%
2020/04/14	1	71.60	0	0.00	74.90	1	904	0.11%
2020/03/27	2	65.10	2	65.00	64.20	0	957	0.00%
2020/03/26	0	0.00	1	61.60	63.10	-1	959	-0.10%
2020/03/24	0	0.00	1	55.80	55.90	-1	1,131	-0.09%
2020/03/20	2	53.60	0	0.00	53.20	2	1,228	0.16%
2020/03/18	0	0.00	1	57.70	55.10	-1	1,207	-0.08%
2020/03/17	1	62.00	0	0.00	61.20	1	1,198	0.08%
2020/03/12	0	0.00	1	84.00	79.90	-1	1,143	-0.09%
2020/03/05	1	90.10	0	0.00	90.50	1	1,093	0.09%
2020/02/27	0	0.00	1	90.00	89.70	-1	1,065	-0.09%
2020/02/26	1	96.00	0	0.00	94.70	1	1,046	0.10%
2020/02/18	1	101.50	0	0.00	100.00	1	916	0.11%
2020/01/15	3	95.90	0.5	95.20	95.20	2.5	835	0.30%
2020/01/08	0	0.00	2	89.00	89.00	-2	782	-0.26%
2019/12/27	0	0.00	3	95.50	94.80	-3	769	-0.39%
2019/12/24	0	0.00	6	97.88	95.50	-6	752	-0.80%
2019/12/23	9	97.80	2	97.50	97.80	7	733	0.95%
2019/12/20	1	98.40	1	99.10	98.10	0	719	0.00%
2019/12/19	6	98.33	6	98.98	97.20	0	675	0.00%
2019/12/18	7	95.77	6	96.20	94.90	1	576	0.17%
2019/12/17	2	94.25	1	94.90	93.60	1	528	0.19%
2019/12/13	1	88.30	0	0.00	87.60	1	473	0.21%
2019/12/06	0	0.00	1	87.50	86.90	-1	532	-0.19%
2019/12/02	1	85.50	0	0.00	86.50	1	546	0.18%
2019/11/28	0	0.00	1	88.50	87.90	-1	552	-0.18%
2019/11/20	1	86.20	0	0.00	86.20	1	612	0.16%
2019/10/31	0	0.00	1	91.60	91.00	-1	642	-0.16%
2019/10/30	1	89.00	1	88.90	88.80	0	582	0.00%
2019/10/28	0	0.00	3	88.37	88.70	-3	646	-0.46%
2019/10/24	0	0.00	1	87.10	87.30	-1	713	-0.14%
2019/10/21	1	85.80	0	0.00	85.60	1	884	0.11%
2019/10/16	1	86.30	0	0.00	86.60	1	888	0.11%
2019/10/14	0	0.00	2	87.50	86.80	-2	891	-0.22%
2019/10/08	1	85.80	0	0.00	85.80	1	883	0.11%
2019/10/07	0	0.00	1	87.00	86.80	-1	889	-0.11%
2019/10/03	0	0.00	2	87.90	88.30	-2	879	-0.23%
2019/10/01	0	0.00	2	88.00	88.00	-2	892	-0.22%
2019/09/27	2	86.05	0	0.00	86.10	2	889	0.22%
2019/09/26	1	86.70	0	0.00	86.50	1	890	0.11%
2019/09/24	1	88.60	1	88.60	88.30	0	921	0.00%
2019/09/23	2	88.50	1	89.00	88.00	1	919	0.11%
2019/09/20	1	85.20	0	0.00	85.10	1	881	0.11%
2019/09/19	1	86.50	0	0.00	85.50	1	883	0.11%
2019/09/17	0	0.00	1	87.60	87.60	-1	905	-0.11%
2019/09/12	0	0.00	1	86.90	86.00	-1	963	-0.10%
2019/09/09	1	83.20	1	83.30	83.20	0	924	0.00%
2019/08/30	0	0.00	1	83.30	83.40	-1	975	-0.10%
2019/08/28	1	82.50	0	0.00	83.60	1	982	0.10%
2019/08/27	0	0.00	8	82.80	82.60	-8	981	-0.82%
2019/08/19	0	0.00	2	91.45	91.40	-2	964	-0.21%
2019/08/14	0	0.00	1	89.90	88.50	-1	986	-0.10%
2019/08/13	2	88.05	0	0.00	87.80	2	999	0.20%
2019/08/07	2	89.85	1	91.00	88.40	1	1,025	0.10%
2019/08/06	1	83.20	4	84.88	87.80	-3	1,039	-0.29%
2019/07/30	19	101.62	16	98.75	95.50	3	1,184	0.25%
2019/07/26	4	101.10	2	101.25	98.90	2	1,197	0.17%
2019/07/25	10	101.00	1	100.50	100.50	9	1,159	0.78%
2019/07/24	8	98.66	11	99.20	102.00	-3	1,190	-0.25%
2019/07/23	1	93.50	3	93.97	93.00	-2	1,246	-0.16%
2019/07/18	1	90.10	1	90.10	89.40	0	1,570	0.00%
2019/07/17	1	91.10	1	91.50	91.30	0	1,639	0.00%
2019/07/16	2	91.50	0	0.00	91.80	2	1,652	0.12%
2019/07/15	0	0.00	1	90.40	90.20	-1	1,676	-0.06%
2019/07/11	1	91.40	0	0.00	91.20	1	1,702	0.06%
2019/07/02	1	93.10	0	0.00	92.50	1	1,861	0.05%
2019/07/01	3	93.10	2	93.40	91.50	1	2,003	0.05%
2019/06/25	0	0.00	1	88.80	87.00	-1	2,060	-0.05%
2019/06/21	0	0.00	2	88.00	87.10	-2	2,044	-0.10%
2019/06/20	11	88.83	12	88.88	88.50	-1	2,030	-0.05%
2019/06/19	0	0.00	1	84.30	83.90	-1	1,988	-0.05%
2019/06/10	3	79.87	3	80.33	80.30	0	1,966	0.00%
2019/06/06	3	81.73	2	80.80	80.30	1	1,956	0.05%
2019/06/05	4	85.33	3	85.53	85.00	1	1,943	0.05%
2019/06/04	2	86.45	0	0.00	85.90	2	1,933	0.10%
2019/06/03	2	88.40	0	0.00	87.50	2	1,945	0.10%
2019/05/31	0	0.00	1	89.50	89.40	-1	1,948	-0.05%
2019/05/30	0	0.00	1	87.80	88.50	-1	1,942	-0.05%
2019/05/27	1	86.40	0	0.00	86.40	1	2,003	0.05%
2019/05/23	3	88.53	2	87.50	88.70	1	2,150	0.05%
2019/05/13	2	92.55	1	95.00	90.00	1	2,266	0.04%
2019/05/10	5	101.60	5	100.14	98.40	0	2,252	0.00%
2019/05/09	1	103.50	1	105.50	100.00	0	2,234	0.00%
2019/05/08	0	0.00	1	107.00	106.00	-1	2,204	-0.05%
2019/05/07	6	109.42	5	110.50	110.00	1	2,221	0.05%
2019/05/06	2	112.00	1	112.50	111.00	1	2,179	0.05%
2019/05/03	2	115.75	1	117.50	118.00	1	2,145	0.05%
2019/05/02	1	113.00	0	0.00	114.00	1	2,102	0.05%
2019/04/30	2	113.00	3.1	113.32	113.00	-1.1	2,084	-0.05%
2019/04/29	18	117.39	18.1	118.70	114.00	-0.1	2,047	0.00%
2019/04/26	1	114.50	1	113.50	113.00	0	1,959	0.00%
2019/04/25	7	115.57	7	116.36	116.50	0	1,959	0.00%
2019/04/24	1	111.00	4.8	113.21	115.50	-3.8	1,948	-0.20%
2019/04/23	2	105.00	2	104.00	105.00	0	1,905	0.00%
2019/04/19	0	0.00	1	99.70	99.70	-1	1,819	-0.05%
2019/04/16	2	99.30	1	97.20	100.00	1	1,774	0.06%
2019/04/12	0	0.00	3	97.40	97.00	-3	1,764	-0.17%
2019/04/11	2	101.00	0	0.00	99.10	2	1,757	0.11%
2019/04/10	2	107.00	2	106.50	101.50	0	1,738	0.00%
2019/04/09	2	101.75	1	102.00	103.50	1	1,695	0.06%
2019/04/08	0.1	101.50	4	105.25	101.50	-3.9	1,671	-0.23%
2019/04/03	22	101.34	20	102.00	101.50	2	1,608	0.12%
2019/04/02	4	96.05	4	96.38	99.60	0	1,464	0.00%
2019/03/29	1	89.00	0	0.00	88.70	1	1,377	0.07%
2019/03/15	0	0.00	1	89.60	90.50	-1	1,466	-0.07%
2019/03/14	1	88.60	0	0.00	88.40	1	1,470	0.07%
2019/03/12	2	90.90	0	0.00	90.10	2	1,511	0.13%
2019/03/08	3	87.63	2	87.40	89.50	1	1,620	0.06%
2019/03/07	1	89.50	1	90.40	89.50	0	1,623	0.00%
2019/03/06	0	0.00	1	93.00	93.50	-1	1,630	-0.06%
2019/03/04	1	94.40	1	94.90	94.40	0	1,670	0.00%
2019/02/27	2	94.80	4	94.35	94.80	-2	1,660	-0.12%
2019/02/26	3	97.20	2	98.10	96.00	1	1,652	0.06%
2019/02/22	9	97.74	9	98.17	94.60	0	1,632	0.00%
2019/02/20	1	93.00	0	0.00	92.30	1	1,495	0.07%
2019/02/15	4	94.68	4	94.95	90.00	0	1,469	0.00%
2019/02/14	4	89.88	0	0.00	90.80	4	1,392	0.29%
2019/02/13	0	0.00	4	90.18	89.70	-4	1,381	-0.29%
2019/02/12	1	92.30	1	91.90	91.50	0	1,372	0.00%
2019/02/11	2.2	91.01	2	91.65	90.10	0.2	1,390	0.01%
2019/01/30	0	0.00	1	89.60	88.50	-1	1,379	-0.07%
2019/01/28	1	89.40	1	91.90	89.50	0	1,381	0.00%
2019/01/25	1	87.90	0	0.00	87.90	1	1,367	0.07%
2019/01/18	0	0.00	2	88.95	88.80	-2	1,377	-0.15%
2019/01/17	3	88.70	0	0.00	86.50	3	1,330	0.23%
2019/01/16	24	89.16	26	90.31	89.20	-2	1,306	-0.15%
2019/01/15	3	82.83	3	83.23	86.60	0	1,128	0.00%
2019/01/14	2	78.80	2	77.10	78.80	0	1,062	0.00%
2019/01/11	0	0.00	1	79.00	78.00	-1	1,078	-0.09%
2019/01/10	0	0.00	1	78.50	77.50	-1	1,083	-0.09%
2019/01/08	2	75.00	2	75.00	75.00	0	1,130	0.00%
2019/01/07	2	75.35	1	75.80	75.90	1	1,173	0.09%
2019/01/02	1	78.00	0	0.00	78.30	1	1,246	0.08%
2018/12/27	0	0.00	1	79.10	78.00	-1	1,316	-0.08%
2018/12/24	0	0.00	1	79.30	80.50	-1	1,433	-0.07%
2018/12/22	1	78.90	0	0.00	78.60	1	1,456	0.07%
2018/12/19	3	83.23	1	83.80	82.50	2	1,487	0.13%
2018/12/18	2	84.00	2	85.30	84.00	0	1,501	0.00%
2018/12/17	0	0.00	1	82.50	84.50	-1	1,500	-0.07%
2018/12/13	0	0.00	1	82.40	82.80	-1	1,579	-0.06%
2018/12/12	0	0.00	2	83.40	82.70	-2	1,595	-0.13%
2018/12/11	2	81.30	0	0.00	81.30	2	1,611	0.12%
2018/12/06	4	85.35	2	89.25	83.60	2	1,660	0.12%
2018/12/05	1	88.90	0	0.00	89.80	1	1,672	0.06%
2018/12/04	1	93.70	3	93.13	91.60	-2	1,689	-0.12%
2018/12/03	7	90.00	6	90.42	92.10	1	1,679	0.06%
2018/11/28	0	0.00	1	83.50	83.20	-1	1,659	-0.06%
2018/11/27	0	0.00	1	78.00	79.50	-1	1,646	-0.06%
2018/11/23	2	76.55	0	0.00	76.30	2	1,656	0.12%
2018/11/20	0	0.00	1	78.30	78.30	-1	1,671	-0.06%
2018/11/16	1	76.00	2	77.60	75.50	-1	1,680	-0.06%
2018/11/14	0	0.00	6	74.48	73.50	-6	1,729	-0.35%
2018/11/12	2	75.25	0	0.00	75.10	2	1,833	0.11%
2018/11/05	1	76.20	1	76.30	76.20	0	1,911	0.00%
2018/11/02	1	77.70	0	0.00	76.50	1	1,917	0.05%
2018/10/18	2	81.90	2	82.30	81.90	0	2,210	0.00%
2018/10/08	1	89.30	2	90.00	90.30	-1	2,370	-0.04%
2018/10/04	0	0.00	4	97.50	97.50	-4	2,387	-0.17%
2018/10/03	4.3	107.65	0	0.00	103.00	4.3	2,356	0.18%
2018/09/26	0	0.00	1	110.00	110.50	-1	2,397	-0.04%
2018/09/21	1	112.50	0	0.00	113.00	1	2,389	0.04%
2018/09/20	1	110.50	0	0.00	109.50	1	2,371	0.04%
2018/09/19	0	0.00	0.2	109.50	109.50	-0.2	2,361	-0.01%
2018/09/14	1	108.50	1	109.00	110.50	0	2,340	0.00%
2018/09/13	1	102.50	1	102.50	102.50	0	2,320	0.00%
2018/09/11	0	0.00	2	101.50	106.50	-2	2,325	-0.09%
2018/09/07	3	108.67	4	109.13	108.00	-1	2,303	-0.04%
2018/09/06	1	114.00	0.3	114.00	114.00	0.8	2,291	0.03%
2018/09/03	1	121.00	0	0.00	121.50	1	2,340	0.04%
2018/08/29	0	0.00	6	124.00	124.50	-6	2,452	-0.24%
2018/08/28	6	124.50	1	123.00	123.00	5	2,446	0.20%
2018/08/20	2	125.25	1	123.50	122.50	1	2,491	0.04%
2018/08/16	2	122.75	2	125.00	125.00	0	2,458	0.00%
2018/08/15	1	122.00	2	124.50	122.00	-1	2,451	-0.04%
2018/08/14	1	127.00	2	126.75	127.00	-1	2,460	-0.04%
2018/08/13	0	0.00	1	122.50	124.50	-1	2,485	-0.04%
2018/08/09	0	0.00	2	132.00	133.00	-2	2,484	-0.08%
2018/08/07	2	132.00	1	133.00	131.50	1	2,567	0.04%
2018/08/06	1	129.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	1	132.00	0	0.00	133.50	1	2,762	0.04%
2018/07/31	7	133.07	1	136.50	132.50	6	2,981	0.20%
2018/07/30	5	137.40	2	138.00	136.00	3	3,066	0.10%
2018/07/27	1	164.00	0	0.00	165.50	1	3,028	0.03%
2018/07/26	0	0.00	1	151.50	156.00	-1	2,976	-0.03%
2018/07/24	1	142.00	0	0.00	147.50	1	3,017	0.03%
2018/07/23	1	143.00	0	0.00	139.00	1	3,046	0.03%
2018/07/19	0	0.00	2	146.00	146.50	-2	3,165	-0.06%
2018/07/18	0	0.00	1	152.50	149.50	-1	3,224	-0.03%
2018/07/17	0.1	155.00	0	0.00	150.00	0.1	3,265	0.00%
2018/07/16	0.2	163.00	1	159.00	161.00	-0.9	3,225	-0.03%
2018/07/06	0	0.00	1	138.00	139.50	-1	3,403	-0.03%
2018/07/05	1	129.00	5	136.50	130.50	-4	3,470	-0.12%
2018/07/04	5	149.00	6	144.00	141.50	-1	3,616	-0.03%
2018/07/02	1	152.00	0	0.00	151.50	1	4,023	0.02%
2018/06/29	1	157.00	1	156.00	157.00	0	4,206	0.00%
2018/06/25	0	0.00	1	162.00	156.00	-1	4,384	-0.02%
2018/06/13	1	164.00	0	0.00	165.00	1	5,102	0.02%
2018/06/11	2	168.00	1	174.50	168.00	1	5,100	0.02%
2018/06/07	1	175.50	1	176.00	175.50	0	5,109	0.00%
2018/06/06	0	0.00	5	179.00	178.00	-5	5,107	-0.10%
2018/06/05	1	170.00	1	169.50	170.00	0	5,115	0.00%
2018/06/01	6	177.50	0	0.00	175.00	6	5,164	0.12%
2018/05/31	1	166.50	1	172.50	166.00	0	5,166	0.00%
2018/05/29	5	174.00	0	0.00	171.00	5	5,235	0.10%
2018/05/28	0	0.00	1	175.00	179.00	-1	5,247	-0.02%
2018/05/25	1	176.50	1	179.00	177.00	0	5,284	0.00%
2018/05/24	1	185.00	0	0.00	183.00	1	5,326	0.02%
2018/05/21	0	0.00	2	191.50	185.50	-2	5,768	-0.03%
2018/05/17	0	0.00	1	183.00	183.00	-1	5,925	-0.02%
2018/05/16	0	0.00	2	183.75	181.50	-2	5,965	-0.03%
2018/05/15	1	186.00	2	188.00	185.00	-1	6,010	-0.02%
2018/05/14	7	194.36	7	194.50	193.50	0	6,055	0.00%
2018/05/11	3	184.83	3	185.17	185.00	0	6,126	0.00%
2018/05/10	2	175.75	0	0.00	178.50	2	6,132	0.03%
2018/05/09	3	169.17	3	169.00	171.00	0	6,130	0.00%
2018/05/08	3	158.17	2	156.50	156.00	1	6,059	0.02%
2018/05/07	1	152.00	0	0.00	160.50	1	6,113	0.02%
2018/05/04	2	155.50	2	156.00	146.00	0	6,033	0.00%
2018/05/02	1	160.00	1	160.00	161.00	0	6,180	0.00%
2018/04/30	1	172.00	2	171.75	170.50	-1	6,230	-0.02%
2018/04/25	0	0.00	2	165.75	172.00	-2	6,696	-0.03%
2018/04/24	1	169.00	1	163.50	162.00	0	6,713	0.00%
2018/04/23	3	188.83	3	191.17	179.50	0	6,714	0.00%
2018/04/20	1	204.50	8	200.13	199.00	-7	6,695	-0.10%
2018/04/19	2	202.25	3	201.83	204.00	-1	6,753	-0.01%
2018/04/18	2	205.50	2	206.25	201.00	0	6,793	0.00%
2018/04/17	2	198.50	0	0.00	198.50	2	6,700	0.03%
2018/04/16	3	197.17	1	200.00	194.00	2	6,617	0.03%
2018/04/13	1	200.00	0	0.00	197.50	1	6,545	0.02%
2018/04/12	0	0.00	0.1	198.00	198.00	-0.1	6,495	0.00%
2018/04/11	2	204.50	1	201.00	204.50	1	6,403	0.02%
2018/04/10	8	197.56	1	196.00	200.00	7	6,306	0.11%
2018/04/09	8	188.63	7	190.43	191.00	1	6,147	0.02%
2018/04/03	22	179.11	21	180.33	182.00	1	5,999	0.02%
2018/04/02	1	170.00	5	170.10	176.00	-4	5,695	-0.07%
2018/03/31	0	0.00	1	161.00	160.00	-1	5,502	-0.02%
2018/03/30	3	162.17	1	161.00	161.00	2	5,465	0.04%
2018/03/29	3	164.83	4	166.50	164.50	-1	5,409	-0.02%
2018/03/28	4	163.25	3	163.50	164.00	1	5,336	0.02%
2018/03/27	2	161.00	3	168.17	161.00	-1	5,268	-0.02%
2018/03/26	6	163.50	3	168.33	160.00	3	5,222	0.06%
2018/03/23	2	163.00	4	159.00	157.00	-2	5,104	-0.04%
2018/03/22	5	162.80	3	157.00	152.50	2	4,980	0.04%
2018/03/21	4	152.75	6	154.17	160.00	-2	4,810	-0.04%
2018/03/20	1	145.50	1	145.50	145.50	0	4,628	0.00%
2018/03/19	10	145.10	8	144.75	146.00	2	4,570	0.04%
2018/03/16	1	141.00	0	0.00	139.50	1	4,418	0.02%
2018/03/12	3	138.83	1	139.00	138.50	2	4,355	0.05%
2018/03/09	6	142.00	6	141.75	142.00	0	4,358	0.00%
2018/03/07	1	141.50	7	141.14	136.50	-6	4,330	-0.14%
2018/03/06	5	141.50	0	0.00	141.50	5	4,310	0.12%
2018/03/01	0	0.00	1	141.50	142.00	-1	4,212	-0.02%
2018/02/27	3	139.50	2	143.50	138.00	1	4,177	0.02%
2018/02/26	1	142.50	0	0.00	144.00	1	4,149	0.02%
2018/02/22	4.2	141.10	5	142.40	143.00	-0.8	4,062	-0.02%
2018/02/21	0	0.00	1	130.50	136.50	-1	3,793	-0.03%
2018/02/12	20	130.40	19	132.55	124.50	1	3,728	0.03%
2018/02/09	1	117.00	1	122.00	130.00	0	3,659	0.00%
2018/02/08	3	123.50	2	121.50	122.00	1	3,562	0.03%
2018/02/07	2	130.50	6	127.00	124.00	-4	3,511	-0.11%
2018/02/06	3	124.83	2	127.00	121.50	1	3,440	0.03%
2018/02/05	3	135.50	3	136.33	134.50	0	3,360	0.00%
2018/02/02	3	130.50	2	131.00	135.00	1	3,268	0.03%
2018/02/01	2	129.50	3	130.00	128.00	-1	3,209	-0.03%
2018/01/31	0	0.00	1	120.50	127.00	-1	3,192	-0.03%
2018/01/30	3	126.00	6	125.42	122.50	-3	3,192	-0.09%
2018/01/29	2	124.00	3	125.00	121.50	-1	3,144	-0.03%
2018/01/26	0	0.00	1	124.50	126.00	-1	3,156	-0.03%
2018/01/25	5	125.00	4	127.00	121.50	1	3,099	0.03%
2018/01/24	2	129.75	1	130.00	130.00	1	3,278	0.03%
2018/01/23	6	125.17	8	124.00	133.50	-2	3,303	-0.06%
2018/01/22	3	124.33	2.2	123.77	121.50	0.8	3,139	0.03%
2018/01/19	6	115.25	6	114.25	119.50	0	3,007	0.00%
2018/01/18	1	108.50	4	108.25	109.00	-3	2,751	-0.11%
2018/01/17	5	100.80	17	101.29	99.50	-12	2,649	-0.45%
2018/01/16	5.1	98.76	14	99.28	97.70	-8.9	2,576	-0.35%
2018/01/15	4	98.30	8	97.20	99.00	-4	2,532	-0.16%
2018/01/12	2	93.35	5	94.10	94.10	-3	2,471	-0.12%
2018/01/11	1	88.80	0	0.00	88.60	1	2,474	0.04%
2018/01/10	2	87.90	2	89.70	87.90	0	2,484	0.00%
2018/01/09	2	90.25	2	89.75	90.00	0	2,498	0.00%
2018/01/05	2	91.65	2	90.95	91.00	0	2,549	0.00%
2018/01/04	0	0.00	1	90.80	91.90	-1	2,575	-0.04%
2018/01/03	24	91.39	1	90.70	90.60	23	2,607	0.88%
2018/01/02	2	86.80	0	0.00	90.00	2	2,615	0.08%