華電 (1603)-富邦-新營券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	38.37	38.00	-3	620	-0.48%
2024/11/19	0	0.00	1	37.75	38.00	-1	633	-0.16%
2024/10/25	5	35.50	0	0.00	35.40	5	740	0.67%
2024/09/09	0	0.00	10	37.80	37.60	-10	1,823	-0.55%
2024/09/06	10	37.80	0	0.00	37.70	10	1,870	0.53%
2024/09/03	0	0.00	0.3	40.65	39.85	-0.3	2,290	-0.01%
2024/08/14	1	43.50	1	43.40	43.35	0	2,854	0.00%
2024/08/09	0	0.00	1	39.45	40.85	-1	2,835	-0.04%
2024/08/08	2	37.38	3	37.38	37.15	-1	2,836	-0.04%
2024/08/07	0	0.00	2	38.13	38.40	-2	2,864	-0.07%
2024/08/06	2	36.38	3	35.95	36.45	-1	2,889	-0.03%
2024/08/05	0.1	36.55	0	0.00	36.55	0.1	2,886	0.00%
2024/08/02	0.1	41.00	0	0.00	40.60	0.1	2,936	0.00%
2024/07/26	1	43.00	2	43.00	43.00	-1	3,179	-0.03%
2024/07/23	1	43.00	1	43.05	43.20	0	3,239	0.00%
2024/07/19	1	44.31	0	0.00	43.10	1	3,356	0.03%
2024/07/17	3	45.35	2	45.68	44.90	1	3,697	0.03%
2024/07/16	1	45.35	0	0.00	44.45	1	4,071	0.02%
2024/07/15	1	45.90	1	45.75	45.20	0	4,794	0.00%
2024/07/12	3	46.05	3	46.08	45.90	0	5,114	0.00%
2024/07/11	1	45.00	0	0.00	44.85	1	5,166	0.02%
2024/07/10	0	0.00	0.2	45.00	45.10	-0.2	5,273	0.00%
2024/07/04	0	0.00	1	46.70	46.20	-1	5,995	-0.02%
2024/07/03	2	46.23	1	46.30	46.10	1	6,247	0.02%
2024/07/02	1	44.75	0	0.00	44.95	1	6,369	0.02%
2024/06/28	1	44.95	1	45.00	44.95	0	6,500	0.00%
2024/06/26	1	46.80	0	0.00	45.90	1	6,726	0.01%
2024/06/24	0.1	47.85	0	0.00	47.00	0.1	7,987	0.00%
2024/06/20	0	0.00	2	48.45	48.00	-2	8,425	-0.02%
2024/06/19	1	48.10	0	0.00	48.35	1	8,405	0.01%
2024/06/17	3	49.57	0	0.00	48.85	3	8,355	0.04%
2024/06/14	0	0.00	2	48.68	49.50	-2	8,198	-0.02%
2024/06/11	3.1	47.76	1	48.60	47.15	2.1	7,926	0.03%
2024/06/07	1	47.90	0	0.00	47.25	1	7,760	0.01%
2024/06/06	0	0.00	10	46.70	46.35	-10	7,603	-0.13%
2024/06/05	0	0.00	1	46.00	45.55	-1	7,527	-0.01%
2024/06/04	1	45.35	10	45.28	45.45	-9	7,501	-0.12%
2024/05/23	0	0.00	18	43.79	43.00	-18	7,584	-0.24%
2024/05/22	6	46.20	7	45.19	44.85	-1	7,542	-0.01%
2024/05/20	13	44.85	0	0.00	43.70	13	7,414	0.18%
2024/05/17	6	43.50	0	0.00	43.50	6	7,337	0.08%
2024/05/14	1	42.20	1	42.35	41.80	0	7,306	0.00%
2024/05/08	13	44.63	2.1	44.69	44.75	10.9	7,227	0.15%
2024/05/07	2	44.53	2	44.60	44.90	0	7,162	0.00%
2024/05/06	0.1	43.00	1	43.00	42.70	-0.9	7,066	-0.01%
2024/05/03	1	43.20	0.1	43.20	42.90	0.9	7,034	0.01%
2024/04/29	2	46.70	8	45.54	45.10	-6	6,900	-0.09%
2024/04/26	1.1	46.35	0	0.00	46.15	1.1	6,839	0.02%
2024/04/25	1	46.45	0	0.00	46.35	1	6,765	0.01%
2024/04/24	6	47.41	0	0.00	47.40	6	6,702	0.09%
2024/04/23	0	0.00	21	46.10	46.90	-21	6,565	-0.32%
2024/04/22	21	50.80	6	53.18	47.80	15	6,382	0.24%
2024/04/19	40.1	53.00	28.3	53.77	53.10	11.8	6,012	0.20%
2024/04/18	2	49.70	9	51.16	51.20	-7	5,282	-0.13%
2024/04/17	0	0.00	2	46.55	46.55	-2	4,960	-0.04%
2024/04/16	3	43.45	0	0.00	42.35	3	4,882	0.06%
2024/04/15	9	46.49	2	46.93	46.40	7	4,891	0.14%
2024/04/12	0.3	47.35	1	47.45	46.60	-0.7	4,622	-0.02%
2024/04/10	5	45.36	20	45.73	45.95	-15	4,355	-0.34%
2024/04/09	0	0.00	1	45.00	44.95	-1	4,191	-0.02%
2024/04/08	3	42.52	3	43.95	43.85	0	3,939	0.00%
2024/04/03	6	41.40	0	0.00	41.00	6	3,833	0.16%
2024/04/02	1	42.20	0	0.00	42.00	1	3,825	0.03%
2024/04/01	7	43.95	1	43.80	43.05	6	3,748	0.16%
2024/03/29	10	45.15	2	45.00	44.80	8	3,642	0.22%
2024/03/28	6	46.50	11	47.32	46.25	-5	3,498	-0.14%
2024/03/27	1	47.00	2	46.70	47.25	-1	3,000	-0.03%
2024/03/26	25	41.04	27	41.33	43.10	-2	2,212	-0.09%
2024/03/25	5	39.20	1	39.25	39.20	4	1,777	0.23%
2024/03/21	1	37.80	1	37.85	37.80	0	1,742	0.00%
2024/03/20	0	0.00	1	37.05	36.70	-1	1,750	-0.06%
2024/03/04	1	37.90	0	0.00	37.10	1	2,236	0.04%
2024/03/01	0	0.00	2	38.18	37.90	-2	2,236	-0.09%
2024/02/29	1	36.30	0	0.00	37.70	1	2,183	0.05%
2024/02/23	0	0.00	3	35.85	35.80	-3	2,334	-0.13%
2024/02/15	0	0.00	10	35.90	36.05	-10	2,353	-0.42%
2024/02/05	0	0.00	1	35.55	35.55	-1	2,344	-0.04%
2024/01/25	1	34.15	0	0.00	34.05	1	2,374	0.04%
2024/01/17	1	33.50	0	0.00	33.10	1	2,500	0.04%
2024/01/12	0	0.00	1	34.65	34.20	-1	2,474	-0.04%
2024/01/10	1	35.10	0	0.00	34.70	1	2,501	0.04%
2024/01/09	12	35.36	0	0.00	35.15	12	2,524	0.48%
2024/01/04	1	39.20	0	0.00	38.85	1	2,785	0.04%
2023/12/15	0	0.00	1	39.00	38.15	-1	3,340	-0.03%
2023/12/12	1	38.60	0	0.00	39.75	1	3,255	0.03%
2023/12/11	0	0.00	1	38.75	38.50	-1	3,115	-0.03%
2023/12/08	0	0.00	10	38.45	38.60	-10	3,050	-0.33%
2023/12/07	11	37.91	0	0.00	37.60	11	3,025	0.36%
2023/12/06	0	0.00	1	38.65	39.15	-1	2,937	-0.03%
2023/11/29	4	39.36	4	38.85	38.95	0	3,018	0.00%
2023/11/27	0	0.00	1	39.10	38.35	-1	3,017	-0.03%
2023/11/24	5	39.30	0	0.00	39.30	5	2,975	0.17%
2023/10/25	0	0.00	4	36.59	36.45	-4	3,068	-0.13%
2023/10/24	4	35.85	0	0.00	36.00	4	3,047	0.13%
2023/10/16	1	40.30	0	0.00	40.00	1	3,080	0.03%
2023/10/13	2	41.45	2	41.88	41.15	0	3,054	0.00%
2023/10/12	1	42.20	0	0.00	42.45	1	2,947	0.03%
2023/10/11	49	38.81	49	37.98	38.90	0	2,716	0.00%
2023/10/06	0	0.00	3	39.05	39.00	-3	2,604	-0.12%
2023/10/04	3	40.00	0	0.00	40.00	3	2,484	0.12%
2023/10/03	0	0.00	2	37.35	37.40	-2	2,385	-0.08%
2023/10/02	0	0.00	1	37.20	37.25	-1	2,379	-0.04%
2023/09/28	1	35.45	0	0.00	36.05	1	2,324	0.04%
2023/09/27	1	35.85	2	34.75	34.70	-1	2,302	-0.04%
2023/09/26	4	35.19	1	35.30	34.85	3	2,345	0.13%
2023/08/18	0	0.00	1	37.25	36.95	-1	2,285	-0.04%
2023/08/17	0	0.00	5	36.75	36.85	-5	2,252	-0.22%
2023/08/02	0	0.00	0.3	37.70	36.05	-0.3	2,043	-0.01%
2023/07/31	0	0.00	0.1	35.70	35.75	-0.1	1,947	-0.01%
2023/07/28	5	35.30	5	35.25	34.85	0	1,909	0.00%
2023/07/26	2.2	37.49	0	0.00	36.65	2.2	1,850	0.12%
2023/07/24	0.1	37.00	0	0.00	36.10	0.1	1,694	0.01%
2023/07/13	1	37.90	1	36.90	36.90	0	1,569	0.00%
2023/07/11	0	0.00	2	38.35	38.50	-2	1,501	-0.13%
2023/07/07	1	35.90	0	0.00	36.85	1	1,411	0.07%
2023/07/05	1	37.20	0	0.00	37.20	1	1,336	0.07%
2023/07/04	0	0.00	2	37.28	37.25	-2	1,291	-0.15%
2023/06/30	0	0.00	3	33.42	34.65	-3	1,047	-0.29%
2023/06/29	1	33.25	0	0.00	34.00	1	1,046	0.10%
2023/06/28	3	33.15	0	0.00	32.80	3	1,014	0.30%
2023/06/26	1	32.20	0	0.00	32.05	1	955	0.10%
2023/06/15	0	0.00	10	30.30	30.90	-10	1,126	-0.89%
2023/06/09	0	0.00	3	30.32	30.55	-3	1,091	-0.27%
2023/06/08	0	0.00	18	29.80	29.25	-18	1,055	-1.71%
2023/06/06	20	29.60	0	0.00	29.80	20	1,053	1.90%
2023/06/05	10	28.40	1	28.20	28.20	9	988	0.91%
2023/05/30	5	27.49	0	0.00	27.30	5	982	0.51%
2023/05/29	1	27.30	0	0.00	27.20	1	972	0.10%
2023/05/16	0	0.00	1	26.75	26.85	-1	944	-0.11%
2023/05/02	0	0.00	1	26.70	26.90	-1	979	-0.10%
2023/03/23	1	29.75	0	0.00	29.75	1	784	0.13%
2023/03/21	7	31.33	5	32.10	29.95	2	735	0.27%
2022/08/23	0	0.00	1	26.90	26.70	-1	340	-0.29%
2022/08/22	1	26.95	0	0.00	26.90	1	351	0.28%
2022/06/20	0	0.00	1	28.20	27.80	-1	873	-0.11%
2022/06/09	1	28.95	0	0.00	29.05	1	867	0.12%
2022/05/23	1	31.15	0	0.00	30.65	1	816	0.12%
2022/04/21	2	32.20	2	33.80	31.75	0	464	0.00%
2022/03/18	0	0.00	1	29.00	29.50	-1	235	-0.43%
2022/03/04	0	0.00	1	28.20	28.25	-1	144	-0.69%
2021/11/18	0	0.00	5	27.40	27.30	-5	173	-2.89%
2021/11/16	5	27.75	0	0.00	27.50	5	183	2.72%
2021/11/04	1	28.00	0	0.00	27.95	1	239	0.42%
2021/11/02	1	28.00	0	0.00	27.70	1	245	0.41%
2021/09/29	0	0.00	10	25.81	25.90	-10	549	-1.82%
2021/08/16	0	0.00	1	26.10	25.90	-1	1,340	-0.07%
2021/07/21	10	30.50	0	0.00	29.65	10	2,350	0.43%
2021/07/15	0	0.00	3	29.00	30.10	-3	2,398	-0.13%
2021/07/13	3	28.00	11	28.28	27.60	-8	2,371	-0.34%
2021/07/09	5	29.45	0	0.00	29.40	5	2,349	0.21%
2021/07/05	0	0.00	1	30.30	30.30	-1	2,298	-0.04%
2021/06/30	6	31.86	0	0.00	31.00	6	2,269	0.26%
2021/06/22	0	0.00	0.2	29.30	29.30	-0.2	2,134	-0.01%
2021/06/21	0	0.00	10.1	29.14	28.55	-10.1	2,112	-0.48%
2021/06/18	0	0.00	0.1	31.00	30.40	-0.1	2,092	0.00%
2021/06/15	10	30.50	0	0.00	30.90	10	2,052	0.49%
2021/06/09	0	0.00	4	32.00	32.25	-4	1,994	-0.20%
2021/06/07	2	33.45	10	33.40	35.25	-8	1,887	-0.42%
2021/06/04	11	32.52	6	33.49	32.05	5	1,748	0.29%
2021/06/03	2	30.85	0.2	31.00	30.85	1.9	1,631	0.11%
2021/06/02	6	31.57	0	0.00	30.15	6	1,610	0.37%
2021/05/21	0.1	29.30	0	0.00	29.40	0.1	1,426	0.01%
2021/05/19	0	0.00	2	31.10	30.85	-2	1,403	-0.14%
2021/05/17	1.1	27.72	4	27.56	27.60	-2.9	1,329	-0.22%
2021/05/14	1	29.00	0	0.00	28.95	1	1,301	0.08%
2021/05/13	0.1	30.15	1.2	30.65	30.15	-1.1	1,263	-0.08%
2021/05/12	0.1	33.45	5	33.45	33.45	-4.9	1,214	-0.41%
2021/05/11	2.1	37.71	0	0.00	37.15	2.1	1,171	0.18%
2021/05/10	1	39.45	0.3	41.00	41.25	0.7	1,085	0.06%
2021/05/07	1	38.58	1	37.45	38.75	0	953	0.00%
2021/05/06	6	40.92	2	41.55	38.10	4	856	0.47%
2021/05/05	2.4	38.71	2	39.45	40.05	0.4	716	0.05%
2021/05/04	3.1	38.23	3	36.40	36.85	0.1	561	0.02%
2021/05/03	3	39.20	0	0.00	39.20	3	469	0.64%
2021/04/29	21	35.51	25	35.13	35.65	-4	344	-1.16%
2021/04/28	1	33.65	0	0.00	34.50	1	297	0.34%
2021/04/26	0	0.00	1	32.50	32.60	-1	239	-0.42%
2021/04/22	1	29.10	0	0.00	28.85	1	156	0.64%
2021/04/12	5	26.40	0	0.00	26.45	5	86	5.76%
2020/12/28	0	0.00	1.1	28.21	28.45	-1.1	51	-2.17%
2020/07/03	0	0.00	5	27.90	27.90	-5	95	-5.26%
2020/06/30	5	27.45	0	0.00	27.45	5	96	5.20%
2020/02/19	0	0.00	0.4	26.30	26.30	-0.4	105	-0.40%