勝一 (1773)-富邦-新營券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
169.0
漲跌
▼1.5
漲幅
-0.88%
成交量
560張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	171.00	0	0.00	170.00	0	1,440	0.00%
2024/05/02	0	173.75	0	0.00	170.00	0	1,432	0.00%
2024/04/22	0	173.50	0	0.00	172.00	0	1,396	0.00%
2024/04/16	6	180.25	0	0.00	181.00	6	1,332	0.45%
2024/04/15	0	0.00	1	188.50	188.50	-1	1,312	-0.08%
2024/04/12	1	190.50	8	192.06	190.00	-7	1,296	-0.54%
2024/04/11	3	183.00	2	187.00	188.00	1	1,278	0.08%
2024/04/10	0	0.00	4	188.38	188.00	-4	1,252	-0.32%
2024/04/09	2	190.50	2	190.75	190.00	0	1,239	0.00%
2024/04/08	7	182.50	2	191.50	191.00	5	1,216	0.41%
2024/04/03	6	179.67	2	183.00	184.00	4	1,176	0.34%
2024/04/01	5	182.30	6	182.00	181.50	-1	1,153	-0.09%
2024/03/29	2	184.50	5	186.90	185.50	-3	1,133	-0.26%
2024/03/28	12	188.08	2	187.25	192.00	10	1,108	0.90%
2024/03/27	7	191.71	13	192.88	193.00	-6	1,067	-0.56%
2024/03/26	7	184.29	20	186.03	184.00	-13	995	-1.31%
2024/03/25	0	0.00	4	183.00	183.00	-4	939	-0.43%
2024/03/22	8	179.75	7	179.79	180.00	1	915	0.11%
2024/03/21	13	182.38	10	184.10	181.50	3	885	0.34%
2024/03/20	7	177.14	5	176.50	178.00	2	826	0.24%
2024/03/19	0	0.00	5	180.90	179.00	-5	811	-0.62%
2024/03/18	3	174.50	9	178.44	176.00	-6	780	-0.77%
2024/03/15	2	173.00	0	0.00	173.00	2	760	0.26%
2024/03/13	5	174.40	5	174.50	174.50	0	728	0.00%
2024/03/12	2	171.50	17	177.21	177.00	-15	698	-2.15%
2024/03/11	15	171.83	5	169.00	169.50	10	667	1.50%
2024/03/08	2	177.00	4	173.50	174.00	-2	653	-0.31%
2024/03/07	42	181.20	14	177.79	177.00	28	602	4.65%
2024/03/06	7	167.86	11	178.91	182.50	-4	509	-0.78%
2024/03/05	15	168.80	5	172.80	167.50	10	439	2.28%
2024/03/04	1	162.00	11	167.64	165.50	-10	378	-2.64%
2024/03/01	0	0.00	6	155.00	155.00	-6	331	-1.81%
2024/02/29	10	153.60	3	153.00	153.00	7	330	2.12%
2024/02/27	12	160.92	4	158.13	158.00	8	309	2.59%
2024/02/26	3	153.00	5	155.50	153.50	-2	263	-0.76%
2024/02/22	8	151.38	3	153.50	153.50	5	230	2.17%
2024/02/21	2	148.00	5	154.00	153.50	-3	204	-1.47%
2024/02/20	2	148.50	0	0.00	148.50	2	185	1.08%
2024/02/19	0	0.00	5	151.00	151.00	-5	176	-2.84%
2024/02/16	0	0.00	0	140.50	144.50	0	159	0.00%
2024/02/05	0	0.00	2	133.00	133.50	-2	127	-1.56%
2024/01/24	0	0.00	0	133.00	133.50	0	121	0.00%
2024/01/19	0	0.00	1	131.00	131.50	-1	114	-0.87%
2023/12/12	0	0.00	12	136.58	136.50	-12	106	-11.26%
2023/12/05	0	0.00	2	137.00	137.50	-2	106	-1.88%
2023/11/29	0	0.00	1	137.50	138.00	-1	104	-0.96%
2023/11/24	0	0.00	0	134.00	133.50	0	91	-0.01%
2023/11/22	0	0.00	1	130.50	130.00	-1	85	-1.17%
2023/11/03	0.1	127.00	0	0.00	127.00	0.1	105	0.10%
2023/11/02	0	127.00	0	0.00	126.00	0	107	0.00%
2023/10/31	2	126.00	1	129.00	125.50	1	108	0.93%
2023/10/30	2	128.50	4	128.63	128.50	-2	110	-1.81%
2023/10/26	2	127.50	0	0.00	127.50	2	119	1.68%
2023/10/20	4	132.00	0	0.00	132.00	4	120	3.32%
2023/08/22	2	127.50	0	0.00	129.00	2	216	0.93%
2023/08/18	0	0.00	1.3	128.50	126.50	-1.3	222	-0.56%
2023/08/14	2	125.50	0	0.00	126.00	2	221	0.90%
2023/08/10	5	133.20	0	0.00	133.00	5	218	2.28%
2023/07/20	3	141.50	0	0.00	139.50	3	218	1.37%
2023/07/06	2	128.50	0	0.00	129.50	2	220	0.91%
2023/07/05	4	129.00	2	128.50	128.50	2	228	0.88%
2023/06/19	0	0.00	23	135.26	134.00	-23	250	-9.17%
2023/06/09	0	0.00	0	140.00	137.50	0	255	0.00%
2023/06/08	0	0.00	0	139.50	138.00	0	260	0.00%
2023/06/07	0	0.00	1	138.00	139.00	-1	257	-0.39%
2023/06/06	0	0.00	0	136.50	137.00	0	255	0.00%
2023/06/05	0	0.00	0	135.25	135.50	0	258	0.00%
2023/05/31	2	129.50	0	0.00	130.00	2	257	0.78%
2023/05/22	4	127.75	0	0.00	127.00	4	303	1.32%
2023/05/17	0	0.00	0.2	129.00	129.00	-0.2	303	-0.07%
2023/04/25	2	125.50	0	0.00	127.00	2	345	0.58%
2023/04/20	2	127.50	0	0.00	127.50	2	338	0.59%
2023/04/19	2	128.00	0	0.00	128.50	2	338	0.59%
2023/04/18	0.1	130.00	0	0.00	128.50	0.1	336	0.03%
2023/04/10	0.1	128.00	0	0.00	129.00	0.1	317	0.03%
2023/03/27	0	0.00	0	122.50	122.50	0	294	-0.01%
2023/03/23	0	0.00	0.5	120.00	122.50	-0.5	292	-0.15%
2023/03/22	0	0.00	0.1	119.50	119.00	-0.1	285	-0.04%
2023/03/21	0	0.00	2	118.50	118.50	-2	285	-0.70%
2023/03/20	0	0.00	1	117.50	118.00	-1	286	-0.35%
2023/03/17	0	0.00	1	116.00	116.00	-1	286	-0.35%
2023/03/16	0	0.00	1.1	115.95	114.50	-1.1	287	-0.38%
2023/03/09	0	122.00	0	0.00	121.00	0	288	0.00%
2023/03/07	0	121.00	0	0.00	122.50	0	296	0.01%
2023/02/24	4	121.00	0	0.00	121.50	4	294	1.36%
2023/02/23	0	0.00	4.4	119.73	122.00	-4.4	288	-1.51%
2023/02/13	0	0.00	0.1	132.00	132.00	-0.1	282	-0.04%
2023/02/02	0	0.00	1	137.50	136.50	-1	278	-0.36%
2023/01/06	0	0.00	2	114.50	115.50	-2	246	-0.81%
2022/12/30	0	0.00	1	113.50	114.50	-1	264	-0.38%
2022/12/19	1	117.50	0	0.00	116.50	1	321	0.31%
2022/12/16	0	0.00	1	118.50	117.00	-1	323	-0.31%
2022/12/06	0	0.00	2	118.50	117.50	-2	321	-0.62%
2022/12/02	1	117.50	0	0.00	117.50	1	318	0.31%
2022/12/01	2	121.00	0.3	118.50	117.50	1.7	322	0.53%
2022/11/24	2	114.50	0	0.00	115.00	2	322	0.62%
2022/11/22	0.2	109.50	0	0.00	110.00	0.2	328	0.05%
2022/11/21	0.2	109.00	0	0.00	109.00	0.2	331	0.05%
2022/11/11	0	0.00	0	109.50	109.00	0	335	0.00%
2022/11/09	0	0.00	1	108.00	108.00	-1	334	-0.30%
2022/11/07	1	107.00	0	0.00	106.50	1	333	0.30%
2022/10/31	0	0.00	0.1	101.00	100.50	-0.1	332	-0.03%
2022/10/26	0	0.00	0.1	100.00	100.00	-0.1	344	-0.03%
2022/10/25	0	0.00	0.1	100.50	100.50	-0.1	345	-0.03%
2022/10/24	0	0.00	0	103.50	102.00	0	349	0.00%
2022/10/20	0	0.00	0.1	100.00	99.00	-0.1	349	-0.03%
2022/10/12	2.1	104.90	0	0.00	104.00	2.1	384	0.55%
2022/10/07	0	0.00	0.1	114.71	113.50	-0.1	382	-0.03%
2022/10/06	0	0.00	0.1	113.50	113.00	-0.1	387	-0.03%
2022/09/30	0	0.00	0.1	114.00	114.00	-0.1	396	-0.01%
2022/09/22	0	127.00	0	0.00	126.00	0	402	0.00%
2022/09/19	12	127.58	0	0.00	127.50	12	455	2.64%
2022/09/14	1	127.00	0	0.00	129.00	1	474	0.21%
2022/09/08	2.1	127.05	0	0.00	129.00	2.1	487	0.42%
2022/09/05	1.1	130.67	0	0.00	133.00	1.1	502	0.21%
2022/09/02	1	131.50	0	0.00	131.50	1	505	0.20%
2022/08/31	2	133.51	0	0.00	134.50	2	503	0.40%
2022/08/30	1	135.50	0	0.00	136.50	1	498	0.20%
2022/08/29	4	137.13	0	0.00	137.00	4	506	0.79%
2022/08/26	0.1	142.50	0	0.00	142.00	0.1	513	0.02%
2022/08/18	1	143.00	0	0.00	146.00	1	562	0.18%
2022/08/08	1	140.50	0	0.00	141.50	1	570	0.18%
2022/08/04	2	139.25	0	0.00	142.00	2	572	0.35%
2022/08/02	0	144.50	0	0.00	144.50	0	567	0.00%
2022/07/28	0.3	148.00	0	0.00	147.00	0.3	566	0.04%
2022/07/25	10	155.50	0	0.00	149.50	10	569	1.76%
2022/07/22	0.1	154.00	0	0.00	155.00	0.1	564	0.02%
2022/07/04	0	139.00	0	0.00	139.00	0	578	0.00%
2022/06/30	0.1	151.00	0	0.00	150.50	0.1	582	0.02%
2022/06/29	0.1	160.00	5	157.50	160.50	-4.9	572	-0.86%
2022/06/15	0	0.00	0	205.00	205.50	0	742	0.00%
2022/06/13	0	196.00	0	0.00	195.50	0	817	0.00%
2022/06/09	0	199.00	0	0.00	201.00	0	846	0.00%
2022/06/06	0	0.00	1	214.00	204.50	-1	888	-0.11%
2022/06/02	0	0.00	1	218.50	218.00	-1	904	-0.11%
2022/05/30	1	202.00	0	0.00	202.50	1	922	0.11%
2022/05/27	1	196.50	0	0.00	195.50	1	947	0.11%
2022/05/20	0.3	201.17	0	0.00	198.50	0.3	1,164	0.03%
2022/05/18	0	0.00	1	202.00	202.00	-1	1,195	-0.08%
2022/05/16	1	198.00	0	0.00	198.50	1	1,254	0.08%
2022/05/11	0	0.00	3	194.50	194.50	-3	1,277	-0.23%
2022/05/06	1	200.00	0	0.00	202.50	1	1,324	0.08%
2022/04/11	2	219.50	0	0.00	218.00	2	1,564	0.13%
2022/04/08	1	226.50	0	0.00	221.50	1	1,622	0.06%
2022/04/07	1	218.50	0	0.00	218.50	1	1,778	0.06%
2022/04/01	1	223.00	0	0.00	225.50	1	2,056	0.05%
2022/03/31	0.1	225.00	0	0.00	224.00	0.1	2,119	0.00%
2022/03/25	0.1	224.00	0	0.00	222.50	0.1	2,085	0.00%
2022/03/23	2	228.00	0	0.00	227.50	2	2,059	0.10%
2022/03/22	0	0.00	1	226.00	226.00	-1	2,039	-0.05%
2022/03/16	1	204.50	0	0.00	207.00	1	1,810	0.06%
2022/03/11	1	203.00	1	203.00	206.50	0	1,769	0.00%
2022/03/10	1	202.50	0	0.00	202.50	1	1,750	0.06%
2022/03/07	0.2	192.75	0	0.00	193.50	0.2	1,695	0.01%
2022/03/03	0	0.00	1	200.00	200.50	-1	1,662	-0.06%
2022/03/02	1	193.50	0	0.00	198.00	1	1,611	0.06%
2022/02/22	2	183.50	2	182.75	183.50	0	1,380	0.00%
2022/02/21	0	0.00	0.3	183.00	183.50	-0.3	1,367	-0.02%
2022/02/08	0.3	172.50	0	0.00	173.00	0.3	1,311	0.02%
2022/01/26	1	167.00	1	166.50	165.00	0	1,284	0.00%
2022/01/19	1	158.00	0	0.00	159.50	1	1,225	0.08%
2022/01/05	0	0.00	1	163.50	166.00	-1	1,083	-0.09%
2022/01/03	0	0.00	3	176.67	175.00	-3	1,004	-0.30%
2021/12/30	3	177.83	0	0.00	175.50	3	938	0.32%
2021/12/29	16	171.16	16	172.91	178.50	0	766	0.00%
2021/12/28	0	0.00	1	161.00	162.50	-1	593	-0.17%
2021/12/27	0	0.00	1	156.00	152.00	-1	483	-0.21%
2021/12/23	0	0.00	1	142.50	143.00	-1	415	-0.24%
2021/12/15	0	0.00	1	140.00	140.00	-1	452	-0.22%
2021/12/08	1	148.00	0	0.00	145.50	1	668	0.15%
2021/12/03	0	0.00	4	141.50	142.00	-4	665	-0.60%
2021/11/23	1	137.00	0	0.00	136.50	1	712	0.14%
2021/11/12	0.8	138.50	2	136.50	138.00	-1.2	731	-0.17%
2021/11/11	1	141.00	0	0.00	139.00	1	732	0.14%
2021/11/10	3	146.67	0	0.00	142.50	3	728	0.41%
2021/11/09	2	137.75	0	0.00	142.50	2	733	0.27%
2021/11/08	1	138.50	0	0.00	139.00	1	733	0.14%
2021/11/01	2	133.00	0	0.00	134.00	2	729	0.27%
2021/10/29	3	132.00	0	0.00	133.00	3	737	0.41%
2021/10/28	1	132.00	1	133.50	133.50	0	754	0.00%
2021/10/25	0	0.00	1	136.50	135.50	-1	797	-0.13%
2021/10/13	1	131.00	0	0.00	130.50	1	817	0.12%
2021/10/07	1	135.50	0	0.00	136.00	1	825	0.12%
2021/10/06	0	0.00	2	134.25	134.50	-2	838	-0.24%
2021/10/04	2	132.50	0	0.00	130.50	2	836	0.24%
2021/10/01	4	136.63	1	138.50	134.50	3	828	0.36%
2021/09/30	0	0.00	1.1	138.05	140.50	-1.1	820	-0.13%
2021/09/29	6	139.58	0	0.00	139.00	6	822	0.73%
2021/09/28	0	0.00	0.4	141.72	141.00	-0.4	835	-0.05%
2021/09/17	0	145.56	0.1	145.00	144.50	0	811	0.00%
2021/09/15	9	154.50	9	155.56	143.00	0	770	0.00%
2021/09/14	0	0.00	1	150.00	150.50	-1	654	-0.15%
2021/09/13	0.1	139.50	0	0.00	138.50	0.1	602	0.01%
2021/09/03	0	0.00	1	127.00	128.50	-1	583	-0.17%
2021/09/02	1	125.50	0	0.00	125.50	1	598	0.17%
2021/08/27	0	0.00	0.1	129.00	128.50	-0.1	747	-0.01%
2021/08/26	3	128.00	0	0.00	128.00	3	743	0.40%
2021/08/25	1	125.50	0	0.00	126.00	1	739	0.14%
2021/08/24	2	125.50	8	126.00	125.50	-6	736	-0.81%
2021/08/20	2	121.00	0	123.00	122.00	2	728	0.27%
2021/08/19	3	122.01	2	124.50	123.00	1	723	0.14%
2021/08/18	0	126.00	0	0.00	129.50	0	713	0.00%
2021/08/17	0	129.00	0	0.00	124.00	0	705	0.00%
2021/08/16	0	0.00	4	128.50	129.00	-4	698	-0.57%
2021/08/13	5	132.30	1	129.00	129.00	4	691	0.58%
2021/08/12	0	154.50	0	0.00	154.50	0	665	0.00%
2021/08/11	1.1	157.97	0	0.00	156.00	1.1	646	0.16%
2021/08/10	3	157.33	0	0.00	157.00	3	637	0.47%
2021/08/09	5	160.60	0	0.00	156.50	5	633	0.79%
2021/08/06	0	0.00	3	161.67	162.00	-3	626	-0.48%
2021/08/05	0	0.00	2	161.75	160.50	-2	623	-0.32%
2021/08/03	0	0.00	4	155.00	157.00	-4	618	-0.65%
2021/07/29	0	0.00	5	142.60	142.00	-5	581	-0.86%
2021/07/19	0	0.00	1	135.50	137.00	-1	563	-0.18%
2021/07/14	0	0.00	1	131.50	136.50	-1	570	-0.18%
2021/07/07	1	129.00	0	0.00	128.50	1	579	0.17%
2021/06/21	0	0.00	2	123.00	122.00	-2	645	-0.31%
2021/06/17	5	125.00	0	0.00	126.00	5	656	0.76%
2021/06/15	2	123.50	0	0.00	123.50	2	645	0.31%
2021/06/11	3	123.17	5	125.00	123.00	-2	641	-0.31%
2021/06/10	5	132.20	0	0.00	129.00	5	604	0.83%
2021/06/09	0	0.00	12	129.92	129.00	-12	587	-2.04%
2021/06/08	4	130.88	4	129.88	129.50	0	551	0.00%
2021/06/07	1	124.00	4	123.75	126.50	-3	496	-0.60%
2021/06/04	12	118.92	4	119.50	119.00	8	451	1.77%
2021/05/19	4	109.88	0	0.00	110.00	4	494	0.81%
2021/05/14	0	0.00	8	110.19	110.00	-8	490	-1.63%
2021/05/13	2	107.50	2	108.64	107.50	0	484	0.00%
2021/05/11	8	116.38	0	0.00	114.50	8	464	1.72%
2021/05/06	0	0.00	0.2	117.50	116.50	-0.2	458	-0.05%
2021/05/05	0	0.00	0.2	117.00	116.00	-0.2	458	-0.04%
2021/04/28	0	0.00	0.4	120.50	120.50	-0.4	441	-0.09%
2021/04/27	2	120.00	0.1	121.00	121.00	2	446	0.44%
2021/04/20	0	0.00	2	118.50	120.00	-2	434	-0.46%
2021/04/16	0	0.00	3	117.00	117.00	-3	418	-0.72%
2021/04/07	5	118.30	0	0.00	117.50	5	382	1.31%
2021/04/06	0	0.00	0.1	120.00	119.50	-0.1	377	-0.01%
2021/04/01	1	115.00	0	0.00	116.50	1	359	0.28%
2021/03/31	1	115.00	0	0.00	115.50	1	355	0.28%
2021/03/30	2.1	116.38	0	0.00	114.50	2.1	351	0.60%
2021/03/29	1	114.00	0	0.00	114.00	1	325	0.31%
2021/03/23	5	114.50	0	0.00	116.00	5	303	1.65%
2021/03/12	2	108.75	0	0.00	108.50	2	332	0.60%
2021/03/11	3	108.33	0	0.00	109.00	3	344	0.87%
2021/02/18	0	0.00	1	105.50	105.50	-1	291	-0.34%
2021/01/20	0	0.00	1	102.06	101.00	-1	289	-0.35%
2020/12/21	0	0.00	0.1	107.75	107.50	-0.1	248	-0.04%
2020/12/18	0.1	106.00	0	0.00	107.00	0.1	247	0.04%
2020/12/15	0	0.00	0.4	104.50	104.00	-0.4	250	-0.16%
2020/12/11	0	0.00	1	111.50	109.00	-1	239	-0.42%
2020/12/10	1.2	112.42	1	111.00	111.00	0.2	233	0.09%
2020/11/30	0	0.00	1	103.00	104.50	-1	205	-0.49%
2020/11/13	0.2	102.50	0	0.00	103.00	0.2	258	0.08%
2020/10/21	0	0.00	1	102.00	102.00	-1	432	-0.23%
2020/10/16	1	98.60	0	0.00	98.70	1	496	0.20%
2020/09/25	0	0.00	1	98.10	98.70	-1	725	-0.14%
2020/09/22	1	102.00	0	0.00	101.50	1	795	0.13%
2020/09/09	0	0.00	7	101.50	102.50	-7	928	-0.75%
2020/09/03	1	107.50	0	0.00	105.50	1	957	0.10%
2020/08/12	0	0.00	1	105.50	105.50	-1	876	-0.11%
2020/08/05	0	0.00	2	112.00	110.50	-2	866	-0.23%
2020/07/29	0	0.00	1	107.50	110.50	-1	830	-0.12%
2020/07/28	1	115.50	1	117.00	106.50	0	814	0.00%
2020/07/27	1	114.00	1	116.50	113.50	0	782	0.00%
2020/07/24	6	111.17	1	111.00	111.00	5	726	0.69%
2020/07/23	0	0.00	2	104.00	103.50	-2	675	-0.30%
2020/07/22	1	107.50	0	0.00	106.00	1	671	0.15%
2020/07/14	1	107.00	0	0.00	106.50	1	644	0.16%
2020/07/10	1	111.00	1	110.50	106.50	0	629	0.00%
2020/07/09	4	113.88	0	0.00	112.00	4	607	0.66%
2020/07/07	0	0.00	1	126.50	129.00	-1	512	-0.20%
2020/07/03	5	123.10	0	0.00	123.50	5	447	1.12%
2020/07/02	1	114.00	0	0.00	119.50	1	404	0.25%
2020/06/29	0	0.00	10	108.00	108.00	-10	357	-2.80%
2020/06/18	5	105.00	0	0.00	104.50	5	314	1.59%
2020/06/16	22	110.52	17	110.97	108.00	5	278	1.79%
2020/06/15	1	107.00	1	106.50	107.00	0	231	0.00%
2020/05/29	0	0.00	1	97.40	97.10	-1	242	-0.41%
2020/05/28	0	0.00	1	97.30	97.30	-1	245	-0.41%
2020/05/27	1	98.40	0	0.00	97.00	1	246	0.41%
2020/05/14	1	95.10	0	0.00	94.60	1	237	0.42%
2020/05/08	0	0.00	1	96.80	97.00	-1	235	-0.42%
2020/05/07	0	0.00	1	97.20	97.50	-1	234	-0.43%
2020/04/30	1	95.20	0	0.00	95.30	1	229	0.44%
2020/04/27	1	95.00	0	0.00	94.90	1	235	0.43%
2020/03/19	0	0.00	1	80.30	76.00	-1	215	-0.46%
2019/12/19	0	0.00	1	94.70	94.90	-1	300	-0.33%
2019/12/09	1	94.50	0	0.00	94.40	1	279	0.36%
2019/11/13	0	0.00	1	91.90	92.60	-1	237	-0.42%
2019/11/07	0	0.00	2	97.90	96.10	-2	219	-0.91%
2019/11/06	2	103.50	2	102.00	100.00	0	208	0.00%
2019/11/05	2	100.00	2	101.00	102.50	0	193	0.00%
2019/11/04	1	101.00	2	103.50	101.50	-1	178	-0.56%
2019/11/01	3	95.70	0	0.00	96.70	3	137	2.18%
2019/10/30	0	0.00	1	90.90	91.00	-1	117	-0.85%
2019/10/29	0	0.00	1	90.60	90.80	-1	112	-0.89%
2019/10/28	0	0.00	0.2	89.70	89.80	-0.2	109	-0.14%
2019/10/24	1	90.50	0	0.00	89.90	1	102	0.97%
2019/09/23	0	0.00	1	84.50	84.50	-1	82	-1.21%
2019/09/09	0.1	81.40	0	0.00	81.60	0.1	84	0.12%
2019/07/23	1	84.20	0	0.00	84.00	1	147	0.68%
2019/07/05	0	0.00	5	81.80	81.90	-5	140	-3.57%
2019/07/04	2	82.20	0	0.00	82.00	2	140	1.42%
2019/06/21	5	82.72	0	0.00	82.60	5	143	3.48%
2019/04/10	0	0.00	8	91.05	91.00	-8	183	-4.36%
2019/04/02	0	0.00	1	92.80	93.00	-1	179	-0.56%
2019/03/25	1	90.50	0	0.00	90.70	1	177	0.56%
2019/03/11	0	0.00	1	94.50	93.00	-1	179	-0.56%
2019/02/27	1	90.30	0	0.00	90.70	1	207	0.48%
2019/02/25	1	92.00	1	90.90	90.70	0	203	0.00%
2019/02/20	2	93.85	0	0.00	95.10	2	192	1.04%
2019/02/19	4.1	95.33	1	94.30	96.00	3.1	189	1.61%
2019/02/18	2	89.40	5	89.38	89.90	-3	173	-1.73%
2019/01/25	1	83.50	0	0.00	83.10	1	169	0.59%
2019/01/11	0	0.00	1	84.90	83.80	-1	212	-0.47%
2018/11/29	0	0.00	1	91.00	88.50	-1	368	-0.27%
2018/11/14	0	0.00	2	85.10	87.60	-2	411	-0.49%
2018/10/23	4	77.43	0	0.00	77.30	4	692	0.58%
2018/10/19	3	80.40	0	0.00	79.10	3	696	0.43%
2018/10/11	1	83.50	0	0.00	82.00	1	777	0.13%
2018/10/08	1	92.80	0	0.00	91.80	1	767	0.13%
2018/06/27	0	0.00	2	103.00	101.50	-2	275	-0.73%
2018/06/13	0	0.00	1	87.50	88.60	-1	147	-0.68%
2018/06/11	1	84.50	0	0.00	85.80	1	137	0.73%
2018/06/07	2	88.00	0	0.00	86.50	2	130	1.53%
2018/06/01	0	0.00	1	88.90	88.40	-1	94	-1.05%
2018/05/31	1	87.20	0	0.00	88.30	1	93	1.07%
2018/05/28	0	0.00	1.1	90.31	90.60	-1.1	90	-1.15%
2018/05/25	0	0.00	1	87.40	88.30	-1	81	-1.22%
2018/03/27	1	85.10	0	0.00	84.80	1	242	0.41%
2018/03/23	1	84.80	0	0.00	84.10	1	244	0.41%
2018/02/02	0	0.00	0.2	89.50	89.40	-0.2	243	-0.09%
2018/01/31	0	0.00	0.6	88.80	88.80	-0.6	244	-0.24%
2018/01/24	0	0.00	0.1	91.10	91.10	-0.1	232	-0.02%
2018/01/17	0	0.00	1.1	85.97	85.50	-1.1	189	-0.56%
2018/01/12	0	0.00	1.2	80.63	81.30	-1.2	187	-0.64%
2018/01/11	0	0.00	0	78.70	78.70	0	179	0.00%