• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)
可現股當沖
  • 股價
    22.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    793張
  • 產業
    上市 造紙類股

  • 653人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正隆 (1904)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22022.35722.3622.20-71,333-0.52%
2024/11/20322.2000.0022.3031,3340.22%
2024/11/1800.002022.1122.20-201,346-1.48%
2024/11/152322.1400.0022.20231,3531.70%
2024/11/14122.0000.0022.0511,3730.07%
2024/11/1312.122.03322.1522.209.11,3550.67%
2024/11/122222.9200.0022.85221,3031.69%
2024/11/114.123.4000.0023.454.11,2740.32%
2024/11/081523.9100.0024.00151,2491.20%
2024/11/0600.00123.9524.00-11,259-0.08%
2024/10/301023.8000.0023.80101,3360.75%
2024/10/29423.9500.0023.8541,3450.30%
2024/10/23524.2500.0024.2051,3540.37%
2024/10/2200.00524.2524.30-51,355-0.37%
2024/10/1800.00524.4524.35-51,404-0.36%
2024/10/1500.00024.3024.5501,4100.00%
2024/10/14124.10224.2524.35-11,397-0.07%
2024/10/091223.8100.0023.70121,3660.88%
2024/10/08724.10224.2024.2551,3550.37%
2024/10/071024.3500.0024.35101,3400.75%
2024/10/040.124.3500.0024.350.11,3320.01%
2024/10/017824.35324.3524.45751,3245.66%
2024/09/3010524.62225.1024.651031,2947.95% 大買/鉅額交易
2024/09/2700.001524.8424.85-151,255-1.19%
2024/09/2600.00524.5024.35-51,212-0.41%
2024/09/255424.2900.0024.35541,1994.50%
2024/09/240.124.30324.2724.30-2.91,190-0.25%
2024/09/231024.2000.0024.25101,1960.84%
2024/09/20324.05324.3324.4501,1990.00%
2024/09/19124.2000.0024.1011,1900.08%
2024/09/18024.10324.3024.10-31,185-0.25%
2024/09/16924.072.124.2724.206.91,1870.58%
2024/09/1300.00223.9823.90-21,172-0.17%
2024/09/12323.4000.0023.7031,1670.26%
2024/09/09023.7000.0023.9001,1330.00%
2024/09/06223.80224.2024.3001,1180.00%
2024/09/05524.28024.4024.3551,1070.45%
2024/09/044.124.3300.0024.104.11,0930.37%
2024/08/30525.6500.0025.9051,0370.48%
2024/08/28625.7300.0025.7061,0330.58%
2024/08/27525.8500.0025.9051,0400.48%
2024/08/23025.8000.0025.7001,0380.00%
2024/08/2200.00325.9725.95-31,041-0.29%
2024/08/21225.65125.8525.8511,0420.10%
2024/08/20325.6800.0025.7031,0420.29%
2024/08/1900.00426.0525.90-41,042-0.38%
2024/08/16825.86326.3725.8551,0400.48%
2024/08/1500.00526.1726.10-51,018-0.49%
2024/08/1400.00725.9626.00-71,019-0.69%
2024/08/1300.00225.8025.80-21,020-0.20%
2024/08/1200.00325.7325.70-31,024-0.29%
2024/08/0900.00925.3125.05-91,028-0.88%
2024/08/0700.001625.0625.05-161,011-1.58%
2024/08/0511.224.41223.8523.759.29820.93%
2024/08/02326.15226.0526.0019410.11%
2024/08/0100.00226.5526.60-2926-0.22%
2024/07/3022.126.37126.4526.5021.19132.31%
2024/07/2300.002027.1327.10-20903-2.21%
2024/07/2220.126.77226.7526.7518.18952.02%
2024/07/19927.61327.5527.5568640.69%
2024/07/18227.70228.1028.1008480.00%
2024/07/17727.7800.0027.8078480.83%
2024/07/16628.0000.0028.0068470.71%
2024/07/1200.00128.2528.35-1840-0.12%
2024/07/11228.3000.0028.3028340.24%
2024/07/10428.5300.0028.4548460.47%
2024/07/0400.00128.8028.85-1816-0.12%
2024/07/0200.00128.6028.55-1831-0.12%
2024/06/28228.6000.0028.5528760.23%
2024/06/2500.00128.8028.80-1876-0.11%
2024/06/2100.00129.1529.10-1896-0.11%
2024/06/2000.00029.0029.1008850.00%
2024/06/1900.003.729.0329.00-3.7879-0.42%
2024/06/1800.00029.0529.0508820.00%
2024/06/1700.00129.0029.00-1886-0.11%
2024/06/1400.00128.8528.80-1888-0.11%
2024/06/1300.00028.8028.7008870.00%
2024/06/110.128.8500.0028.800.18900.01%
2024/06/0700.00328.8528.85-3893-0.34%
2024/06/0600.00328.8028.80-3891-0.34%
2024/05/3000.00128.7528.80-1895-0.11%
2024/05/24628.6800.0028.6569020.66%
2024/05/22528.8800.0028.8558890.56%
2024/05/2100.001828.9028.85-18886-2.03%
2024/05/20529.00229.1529.1038810.34%
2024/05/171028.8900.0029.00108821.13%
2024/05/15428.8800.0028.8548860.45%
2024/05/14228.9500.0028.9028860.23%
2024/05/1300.00329.0729.00-3891-0.34%
2024/05/10128.90228.9029.05-1890-0.11%
2024/05/09029.0500.0028.9508930.00%
2024/05/08029.0500.0028.9508960.00%
2024/05/07229.0500.0029.1029010.22%
2024/05/06229.2000.0029.2028970.22%
2024/04/2900.00329.3729.40-3890-0.34%
2024/04/26328.9000.0028.8538740.34%
2024/04/24529.1100.0028.8558630.58%
2024/04/23129.15529.6929.20-4878-0.46%
2024/04/2200.001128.9429.10-11868-1.27%
2024/04/1900.00528.6528.20-5844-0.59%
2024/04/1800.00128.6028.60-1825-0.12%
2024/04/1700.00028.5028.4008210.00%
2024/04/1500.00129.2529.00-1789-0.13%
2024/04/1000.00629.4129.30-6780-0.77%
2024/04/0900.00429.2329.20-4769-0.52%
2024/04/08228.85028.9529.0527890.25%
2024/04/03528.9200.0028.8557830.64%
2024/04/0100.00029.1029.1007180.00%
2024/03/28029.2500.0029.3007050.00%
2024/03/27029.302.329.1829.25-2.3700-0.32%
2024/03/26029.1000.0029.0006910.00%
2024/03/25029.1500.0029.1006930.00%
2024/03/22029.1500.0029.1006950.00%
2024/03/2100.00329.2029.25-3735-0.41%
2024/03/2000.00228.9828.95-2752-0.27%
2024/03/1800.001928.9428.85-19754-2.52%
2024/03/15028.95128.9528.75-1765-0.13%
2024/03/13028.80528.8028.85-5762-0.66%
2024/03/12028.90228.7528.80-2752-0.27%
2024/03/1100.00028.7028.5507500.00%
2024/03/0800.00128.5028.55-1750-0.13%
2024/03/07128.75028.8028.7017620.13%
2024/03/06228.9500.0028.8527610.26%
2024/03/0400.00129.1029.05-1760-0.13%
2024/02/26029.1000.0029.0007570.00%
2024/02/23228.9500.0028.9527650.26%
2024/02/20329.1000.0029.1037770.39%
2024/02/1500.00128.6528.80-1821-0.12%
2024/02/05028.9500.0028.7508170.00%
2024/02/01228.9500.0028.9028170.25%
2024/01/29029.0000.0029.0508140.00%
2024/01/26128.9500.0028.8518190.12%
2024/01/2400.00229.2729.10-2824-0.25%
2024/01/23128.8000.0028.8018240.12%
2024/01/22028.80228.7028.75-2824-0.24%
2024/01/1200.000.529.3029.30-0.5826-0.06%
2024/01/1000.00229.2029.10-2922-0.22%
2024/01/0900.00229.4029.25-2932-0.21%
2024/01/0800.00329.7029.40-3993-0.30%
2024/01/05129.40229.3529.40-11,031-0.10%
2024/01/022729.4400.0029.35271,0762.51%
2023/12/29329.7000.0029.7531,0430.29%
2023/12/2000.00330.3530.00-31,168-0.26%
2023/12/1800.00830.6030.25-81,193-0.67%
2023/12/1500.00830.1730.10-81,167-0.69%
2023/12/14329.45829.7429.80-51,160-0.43%
2023/12/13529.3400.0029.3051,1650.43%
2023/12/12929.6900.0029.5591,1860.76%
2023/12/1100.00230.0330.15-21,184-0.17%
2023/12/08230.0000.0029.9521,1960.17%
2023/12/07229.95330.0529.95-11,228-0.08%
2023/12/06029.9800.0030.0501,2510.00%
2023/12/05230.0300.0029.9521,2560.16%
2023/12/04229.9800.0030.1021,2590.16%
2023/11/2800.00029.7029.6001,2940.00%
2023/11/2700.00129.5529.45-11,361-0.07%
2023/11/22029.5500.0029.4501,4680.00%
2023/11/2000.00229.6029.55-21,497-0.13%
2023/11/1500.00329.5229.70-31,549-0.19%
2023/11/14128.95128.9029.0001,5570.00%
2023/11/13028.9000.0028.9501,5870.00%
2023/11/1000.00128.9028.90-11,615-0.06%
2023/11/08128.8000.0028.8511,6710.06%
2023/11/07128.7500.0028.9011,7310.06%
2023/11/060.528.7000.0028.800.51,8590.03%
2023/11/03328.451028.6828.60-71,894-0.37%
2023/10/25228.8000.0028.6522,8700.07%
2023/10/16128.8500.0028.6513,4630.03%
2023/10/131029.20128.4028.5093,4410.26%
2023/10/0500.00128.4528.45-13,507-0.03%
2023/10/04028.45128.4528.40-13,529-0.03%
2023/09/2800.001228.7028.65-123,764-0.32%
2023/09/2700.00328.5528.50-33,785-0.08%
2023/09/2500.00428.6328.60-43,952-0.10%
2023/09/21628.13228.3028.1044,1430.10%
2023/09/15628.2300.0028.2064,9500.12%
2023/09/14028.5000.0028.4004,9510.00%
2023/09/13128.20128.4028.4504,9600.00%
2023/09/12028.15228.1828.25-24,996-0.04%
2023/09/11527.8200.0028.0055,0180.10%
2023/09/07228.1500.0028.1525,1020.04%
2023/09/06328.3251.528.3528.15-48.55,151-0.94%
2023/09/05128.5000.0028.5015,1890.02%
2023/09/01328.3500.0028.5535,2730.06%
2023/08/316128.6900.0028.55615,3891.13%
2023/08/29027.7000.0027.8505,5930.00%
2023/08/2800.006327.5127.50-635,850-1.08%
2023/08/18128.4000.0028.3515,8500.02%
2023/08/1700.00329.0028.80-35,935-0.05%
2023/08/16128.8000.0028.9015,9380.02%
2023/08/110.230.1000.0030.000.26,0080.00%
2023/08/102131.1600.0030.45215,9680.35%
2023/08/09132.450.132.5532.450.95,8610.02%
2023/08/08132.750.132.9532.700.95,8430.02%
2023/08/07733.51034.5033.4575,8430.12%
2023/08/04234.35234.6034.4005,7570.00%
2023/08/02234.00334.4834.00-15,938-0.02%
2023/08/01734.09533.8033.9025,8470.03%
2023/07/312134.24434.5134.55175,9390.29%
2023/07/284834.932635.0334.10226,1260.36%
2023/07/2714.234.92735.0335.007.25,9830.12%
2023/07/26133.20233.2033.15-15,634-0.02%
2023/07/2400.00133.0532.75-15,693-0.02%
2023/07/21132.7500.0032.2515,9060.02%
2023/07/120.532.5500.0032.550.57,3110.01%
2023/07/1100.00232.7532.80-27,286-0.03%
2023/07/1000.000.132.8032.80-0.17,2660.00%
2023/07/06734.21234.3034.0057,1510.07%
2023/07/05134.00133.9634.0507,0340.00%
2023/07/0300.00134.1634.20-16,895-0.01%
2023/06/29333.90334.2534.2506,7170.00%
2023/06/27134.0000.0033.8016,4910.02%
2023/06/26334.924.334.6434.75-1.36,287-0.02%
2023/06/21233.0300.0033.3025,7680.03%
2023/06/200.232.7500.0032.600.25,6790.00%
2023/06/16232.28132.3532.3515,6360.02%
2023/06/14133.00232.5532.55-15,558-0.02%
2023/06/13233.10232.9032.9005,5350.00%
2023/06/12233.95533.2033.20-35,483-0.05%
2023/06/09233.75233.8033.8005,4240.00%
2023/06/07333.73333.8033.8005,3070.00%
2023/06/06534.22333.5533.5525,2610.04%
2023/06/020.133.42133.5033.25-0.95,014-0.02%
2023/06/01532.95632.7933.50-14,830-0.02%
2023/05/29132.40132.1531.9504,5220.00%
2023/05/24432.48132.4532.4534,4280.07%
2023/05/23532.54232.6332.6034,3650.07%
2023/05/22631.32631.5831.7504,2290.00%
2023/05/1900.00731.9131.35-74,193-0.17%
2023/05/18831.94231.9331.8564,1490.14%
2023/05/17331.87531.8231.80-24,074-0.05%
2023/05/12231.50232.2532.0504,0130.00%
2023/05/11231.50232.2531.7504,0010.00%
2023/05/1000.00132.6532.40-13,948-0.03%
2023/05/09533.84633.7233.20-13,911-0.03%
2023/05/08633.41433.5333.5023,6650.05%
2023/05/05233.60333.3233.10-13,594-0.03%
2023/05/04433.0912.233.0533.65-8.23,437-0.24%
2023/05/034.232.26231.9032.102.23,1160.07%
2023/05/02331.47731.7532.00-42,986-0.13%
2023/04/28231.60331.3731.30-12,919-0.03%
2023/04/27631.45831.3431.35-22,866-0.07%
2023/04/26432.001432.2532.00-102,767-0.36%
2023/04/25731.9600.0032.3572,4610.28%
2023/04/24431.53132.0532.5032,0030.15%
2023/04/211330.88331.6030.40101,4460.69%
2023/04/20129.30429.6729.45-31,034-0.29%
2023/04/14328.7500.0028.8538600.35%
2023/04/13628.80128.7028.7558540.59%
2023/04/12228.7200.0028.8028460.24%
2023/04/11128.50228.5528.60-1834-0.12%
2023/04/10228.70228.5028.4508320.00%
2023/04/06028.5100.0028.6007890.00%
2023/03/30128.0000.0028.1017770.13%
2023/03/29028.4500.0028.2507760.00%
2023/03/28028.3500.0028.3007790.00%
2023/03/27028.25028.6028.2007800.00%
2023/03/24028.15128.1528.00-1798-0.12%
2023/03/23127.7500.0028.0017970.13%
2023/03/22028.0500.0027.8507960.00%
2023/03/17127.3600.0027.1517860.13%
2023/03/160.127.9000.0027.600.17510.01%
2023/03/15028.8000.0028.4007330.00%
2023/03/10228.800.228.9028.851.87530.24%
2023/03/08129.0000.0029.1017760.13%
2023/03/03128.7000.0028.7517620.13%
2023/03/01028.7800.0028.7007740.00%
2023/02/24028.7300.0028.8507720.00%
2023/02/16028.6000.0028.5508340.00%
2023/02/10028.9500.0028.8008370.00%
2023/02/0900.00229.0029.00-2836-0.24%
2023/02/01029.0000.0028.8507630.00%
2023/01/1700.002.328.2628.50-2.3730-0.32%
2023/01/1600.00028.4028.2007220.00%
2023/01/03027.2000.0027.3507000.00%
2022/12/22027.3500.0027.4507200.00%
2022/12/2000.00327.1527.35-3724-0.41%
2022/11/21327.4500.0027.2537350.41%
2022/11/0700.00126.5026.95-1833-0.12%
2022/11/0200.00126.3026.35-1853-0.12%
2022/11/01126.4500.0026.4018520.12%
2022/10/2700.00026.0526.1008420.00%
2022/10/14125.9500.0026.0019040.11%
2022/10/03026.5000.0026.4509830.00%
2022/09/27026.6000.0026.5501,0490.00%
2022/09/23027.1000.0026.9501,0850.00%
2022/08/31028.4000.0028.3001,5410.00%
2022/08/2600.00128.3028.30-11,549-0.06%
2022/08/19028.5000.0028.5001,5610.00%
2022/08/0500.00126.9526.90-11,874-0.05%
2022/08/041.126.6100.0026.651.11,9380.06%
2022/08/03026.8500.0026.9001,9730.00%
2022/08/01027.2000.0027.1002,0450.00%
2022/07/19126.3500.0026.3512,2370.04%
2022/07/15025.4000.0025.4502,2290.00%
2022/07/14025.7500.0025.9002,2300.00%
2022/07/1200.001525.4525.45-152,224-0.67%
2022/07/081526.0000.0025.75152,2110.68%
2022/07/01125.2000.0025.2012,1630.05%
2022/06/30025.7000.0026.0502,1490.00%
2022/06/28027.2000.0027.1502,0880.00%
2022/06/24129.5500.0029.7511,9680.05%
2022/06/23129.6000.0029.6511,9840.05%
2022/06/22129.6000.0029.5511,9910.05%
2022/06/21030.2000.0029.9501,9650.00%
2022/06/20130.0000.0029.9011,9250.05%
2022/06/06129.9500.0030.0011,8540.05%
2022/06/02030.10030.1330.0001,8860.00%
2022/05/31030.0000.0030.0001,8890.00%
2022/05/27129.5500.0029.5511,8310.06%
2022/05/25029.6300.0029.4001,7750.00%
2022/05/180.130.3500.0030.400.11,6370.01%
2022/05/17030.3500.0030.2001,6110.00%
2022/05/16030.5500.0030.1501,6130.00%
2022/05/12030.5500.0030.4001,6210.00%
2022/05/11032.3000.0031.8501,5910.00%
2022/05/06133.2000.0033.2011,6030.06%
2022/05/0300.001034.7533.70-101,594-0.63%
2022/04/29133.5000.0033.4511,4690.07%
2022/04/26034.10134.1034.10-11,452-0.07%
2022/04/11034.5400.0034.1001,7810.00%
2022/04/06134.6000.0034.9011,8130.06%
2022/03/31034.7500.0035.0001,9480.00%
2022/03/28034.3600.0034.4002,1830.00%
2022/03/2400.00035.2034.8502,1630.00%
2022/03/23035.2000.0035.1002,1770.00%
2022/03/22035.0500.0035.1002,2040.00%
2022/03/18034.9800.0034.5002,3770.00%
2022/03/15133.960.434.0533.950.62,3720.03%
2022/03/08034.0500.0033.7002,4210.00%
2022/03/011.134.6500.0034.851.12,6960.04%
2022/02/25034.7000.0034.4002,7110.00%
2022/02/24034.8500.0034.6002,7240.00%
2022/02/23135.75135.7535.6002,7170.00%
2022/02/21236.1500.0036.2022,8950.07%
2022/02/1700.00135.9535.90-12,964-0.03%
2022/02/14136.40136.0036.5002,9980.00%
2022/02/1100.002.136.3536.35-2.13,056-0.07%
2022/02/10136.10135.8536.2503,0840.00%
2022/02/093635.4100.0035.85363,0821.17%
2022/01/26134.0500.0034.0513,0710.03%
2022/01/25034.2500.0034.1003,1170.00%
2022/01/240.134.4000.0034.350.13,1670.00%
2022/01/2000.00035.0035.0503,2150.00%
2022/01/19034.70134.6534.60-13,249-0.03%
2022/01/17035.4000.0035.3003,2770.00%
2022/01/1400.00235.7535.40-23,305-0.06%
2022/01/11135.3000.0035.4013,2730.03%
2022/01/060.135.10135.1035.00-0.93,322-0.03%
2022/01/04035.000.135.0735.05-0.13,2800.00%
2022/01/03535.1500.0035.0553,2680.15%
2021/12/29835.55335.5335.5053,3550.15%
2021/12/28035.2200.0035.2003,3910.00%
2021/12/2700.00035.9035.6003,4250.00%
2021/12/2200.00034.3034.3503,4830.00%
2021/12/160.133.9700.0033.700.14,9250.00%
2021/12/14134.4400.0034.0014,9800.02%
2021/12/13033.8000.0033.6004,8500.00%
2021/11/29134.09133.8034.1004,9190.00%
2021/11/261.134.9600.0034.501.14,8750.02%
2021/11/25235.8300.0035.7024,8050.04%
2021/11/10034.8500.0034.7504,8280.00%
2021/11/010.134.2500.0034.200.14,7110.00%
2021/10/29033.65433.8534.00-44,713-0.08%
2021/10/27033.3500.0033.0504,7630.00%
2021/10/2200.00233.7533.60-24,771-0.04%
2021/10/200.334.1500.0033.950.34,9010.01%
2021/10/14433.9500.0033.9545,0720.08%
2021/10/1200.00533.4533.30-55,039-0.10%
2021/10/0500.00133.8033.90-15,163-0.02%
2021/10/04234.4500.0033.7525,2290.04%
2021/10/01834.7600.0034.4085,3340.15%
2021/09/30335.7500.0035.6535,5820.05%
2021/09/2800.000.138.3537.20-0.15,6230.00%
2021/09/272135.912336.4537.50-25,127-0.04%
2021/09/241135.371534.5934.10-45,231-0.08%
2021/09/23533.9500.0034.1055,4820.09%
2021/09/22533.8600.0033.8055,5120.09%
2021/09/17034.9500.0034.3005,5540.00%
2021/09/08135.70135.7035.1006,3820.00%
2021/09/0100.00336.5036.05-36,932-0.04%
2021/08/31335.8000.0036.0037,2200.04%
2021/08/300.136.6500.0036.450.18,1700.00%
2021/08/27037.0000.0037.1508,5070.00%
2021/08/2500.00636.5336.45-69,548-0.06%
2021/08/23736.4600.0036.6579,5520.07%
2021/08/1900.00937.0035.80-99,595-0.09%
2021/08/1700.000.137.8536.85-0.19,5970.00%
2021/08/16540.601040.1239.65-59,655-0.05%
2021/08/13541.0000.0040.9059,6190.05%
2021/08/11941.6200.0041.1599,7170.09%
2021/08/0900.00642.2442.40-69,916-0.06%
2021/08/05341.7000.0042.05310,1340.03%
2021/08/04241.8000.0042.20210,3870.02%
2021/07/28141.30641.3041.70-511,200-0.04%
2021/07/2700.00541.7741.75-511,276-0.04%
2021/07/26441.94141.7541.35311,3200.03%
2021/07/2300.00143.8543.80-111,234-0.01%
2021/07/22542.40541.9042.10011,2520.00%
2021/07/2100.001542.4042.65-1511,280-0.13%
2021/07/2015.143.6000.0043.4015.111,3290.13%
2021/07/16244.80744.8344.75-511,723-0.04%
2021/07/151544.891044.9845.10511,9040.04%
2021/07/14144.50144.9044.35012,0120.00%
2021/07/1300.001344.2344.20-1312,155-0.11%
2021/07/121245.9500.0044.951212,2000.10%
2021/07/08346.65146.6546.80212,3520.02%
2021/07/07747.75748.0548.00012,7190.00%
2021/07/06448.38549.2048.05-112,729-0.01%
2021/07/05648.114347.8648.35-3712,634-0.29%
2021/07/021548.25748.9948.25812,6250.06%
2021/07/011348.58448.4147.70912,6000.07%
2021/06/30147.65947.5248.50-812,196-0.07%
2021/06/29145.70945.3445.60-811,816-0.07%
2021/06/28344.8000.0046.00311,8400.03%
2021/06/25144.900.445.2044.900.611,9310.00%
2021/06/24544.9000.0045.40512,0360.04%
2021/06/23244.78846.0044.80-612,046-0.05%
2021/06/224846.426345.5245.25-1512,006-0.12%
2021/06/211345.33445.5445.80911,6810.08%
2021/06/18143.75144.2044.30011,4950.00%
2021/06/15243.9500.0044.00211,5470.02%
2021/06/11845.30444.9844.50411,4860.03%
2021/06/0900.000.345.8545.10-0.311,1350.00%
2021/06/08747.88948.8346.90-211,004-0.02%
2021/06/071448.72848.3249.00610,7110.06%
2021/06/04346.871047.4545.65-79,730-0.07%
2021/06/0339.347.372347.9846.4016.39,4100.17%
2021/06/02143.35144.9544.7508,5960.00%
2021/05/3100.00141.8541.30-18,428-0.01%
2021/05/27141.4000.0040.9018,4950.01%
2021/05/21040.2000.0041.3008,4130.00%
2021/05/200.140.2200.0039.950.18,3820.00%
2021/05/1900.00340.3040.35-38,352-0.04%
2021/05/18339.65339.6540.0008,2940.00%
2021/05/170.137.2000.0037.500.18,2250.00%
2021/05/14339.50839.8839.30-58,098-0.06%
2021/05/131.138.44441.0040.55-2.97,981-0.04%
2021/05/124.241.991041.5040.80-5.87,825-0.07%
2021/05/11348.901848.2144.85-157,543-0.20%
2021/05/10143.75145.0546.3007,0100.00%
2021/05/0400.00143.6042.35-16,679-0.01%
2021/05/0300.004.144.6244.45-4.16,594-0.06%
2021/04/2900.000.244.3044.60-0.26,5830.00%
2021/04/2800.00945.4944.90-96,554-0.14%
2021/04/27044.75245.5045.80-26,573-0.03%
2021/04/26344.5000.0045.2036,4910.05%
2021/04/230.143.8000.0044.100.16,3530.00%
2021/04/22144.10143.6042.6506,2160.00%
2021/04/2100.00243.8043.90-26,020-0.03%
2021/04/20942.70242.5042.9075,8450.12%
2021/04/191042.60142.6043.0095,7930.16%
2021/04/16140.9000.0041.5515,6230.02%
2021/04/1500.00340.8040.80-35,565-0.05%
2021/04/14242.08440.6840.75-25,534-0.04%
2021/04/13541.761042.2241.80-55,423-0.09%
2021/04/12739.63339.2540.4544,9350.08%
2021/04/09138.1000.0037.0014,6650.02%
2021/04/08037.70337.5038.00-34,657-0.06%
2021/04/079.137.2500.0037.009.14,7500.19%
2021/04/065.136.95237.1537.403.15,0230.06%
2021/04/01134.60335.0835.40-25,095-0.04%
2021/03/3100.00934.8034.90-94,996-0.18%
2021/03/301.134.685.234.9535.00-4.14,935-0.08%
2021/03/291134.2900.0034.05114,7840.23%
2021/03/26033.8000.0033.6004,8380.00%
2021/03/2500.00133.5033.35-14,869-0.02%
2021/03/2400.00133.0033.00-14,804-0.02%
2021/03/22032.8000.0033.0005,0300.00%
2021/03/191232.50233.3032.65105,0600.20%
2021/03/1100.001232.5032.40-125,137-0.23%
2021/03/10732.0600.0032.3075,1380.14%
2021/03/05531.8500.0031.8055,1650.10%
2021/03/02532.2000.0031.2055,1890.10%
2021/02/2600.00131.8031.35-15,152-0.02%
2021/02/2400.00231.3031.50-25,173-0.04%
2021/02/1900.00130.4530.90-15,168-0.02%
2021/02/18130.7500.0030.6515,3400.02%
2021/02/1700.000.130.1530.20-0.15,3650.00%
2021/02/01128.8000.0028.9016,0290.02%
2021/01/27229.9000.0029.8026,1450.03%
2021/01/26129.8500.0029.9016,1850.02%
2021/01/18131.1000.0031.1016,5500.02%
2021/01/15231.7000.0031.4026,5640.03%
2021/01/1400.00332.0732.05-36,677-0.04%
2021/01/13132.2000.0032.3016,7130.01%
2021/01/1200.00332.3532.25-36,781-0.04%
2021/01/0800.00233.3033.30-26,787-0.03%
2021/01/0500.002033.7533.75-207,035-0.28%
2021/01/0400.00134.3534.20-17,184-0.01%
2020/12/291534.82433.8333.55117,0180.16%
2020/12/28232.9300.0033.4526,6170.03%
2020/12/2500.00232.0031.85-26,421-0.03%
2020/12/24131.95132.0531.9506,5660.00%
2020/12/222232.56232.2532.10206,8640.29%
2020/12/1600.00431.7831.75-47,030-0.06%
2020/12/15331.40131.4031.2527,0520.03%
2020/12/10330.8700.0030.8537,7320.04%
2020/12/07130.8500.0030.8018,0440.01%
2020/12/0300.00431.4031.55-48,318-0.05%
2020/12/02131.6500.0031.6518,3830.01%
2020/12/0100.00231.9031.95-28,434-0.02%
2020/11/2500.00232.0331.75-29,325-0.02%
2020/11/2300.00032.0031.8009,5220.00%
2020/11/1800.00331.7031.95-39,607-0.03%
2020/11/17231.9500.0032.0029,6520.02%
2020/11/13532.77833.0132.60-39,815-0.03%
2020/11/1100.00432.7633.10-49,481-0.04%
2020/11/10132.4000.0032.4519,5840.01%
2020/11/09133.2000.0033.2519,6130.01%
2020/11/06232.6500.0032.7029,8940.02%
2020/11/0200.00133.7033.15-110,118-0.01%
2020/10/30334.0500.0033.95310,1020.03%
2020/10/28134.85634.5334.75-510,041-0.05%
2020/10/27135.40234.8035.35-19,929-0.01%
2020/10/2600.00133.5533.55-19,628-0.01%
2020/10/2300.00234.0033.75-29,552-0.02%
2020/10/22334.0000.0033.8539,5570.03%
2020/10/21233.6300.0033.7529,4400.02%
2020/10/20333.30433.4933.60-19,399-0.01%
2020/10/1600.00333.0732.80-39,357-0.03%
2020/10/15433.0800.0033.2049,3400.04%
2020/10/14233.1300.0033.2029,3480.02%
2020/10/13434.4400.0034.5049,1740.04%
2020/10/12632.6000.0033.5068,9730.07%
2020/09/30231.75931.7531.55-78,814-0.08%
2020/09/25131.55431.0531.60-38,596-0.03%
2020/09/242131.382430.8130.45-38,511-0.04%
2020/09/23131.7500.0031.1518,3690.01%
2020/09/22232.3000.0031.9028,2730.02%
2020/09/21333.300.632.9033.102.48,1440.03%
2020/09/18132.80932.7332.90-88,049-0.10%
2020/09/171131.1900.0031.75117,8040.14%
2020/09/16130.90231.2831.55-17,580-0.01%
2020/09/15329.9500.0030.0037,3010.04%
2020/09/14129.65129.1529.0007,2110.00%
2020/09/11129.65129.0528.5007,1180.00%
2020/09/10128.9000.0029.0017,0580.01%
2020/09/09229.734.129.5529.65-2.16,999-0.03%
2020/09/08229.23229.1029.1506,9150.00%
2020/09/03228.35128.7028.7016,6780.01%
2020/09/02229.1300.0028.4526,5710.03%
2020/09/01130.5000.0029.5016,3900.02%
2020/08/31128.30129.6530.3006,1450.00%
2020/08/28227.28327.4827.55-15,720-0.02%
2020/08/27326.40126.9026.3025,5800.04%
2020/08/2600.00127.0527.10-15,487-0.02%
2020/08/25127.95327.7227.30-25,429-0.04%
2020/08/21327.3300.0027.3035,3990.06%
2020/08/20227.2000.0027.5025,3420.04%
2020/08/19427.65227.9528.0025,2150.04%
2020/08/18526.5000.0026.4555,1100.10%
2020/08/14126.25226.2526.35-15,275-0.02%
2020/08/13226.03125.6025.5515,2490.02%
2020/08/12225.90225.6525.4005,2570.00%
2020/08/11224.68225.0025.1505,0990.00%
2020/08/10023.9000.0023.9004,9540.00%
2020/08/07124.05224.0024.15-14,961-0.02%
2020/08/05223.4000.0023.4025,1570.04%
2020/07/3100.00323.1823.20-35,088-0.06%
2020/07/2300.00124.1523.80-15,049-0.02%
2020/07/14123.6000.0023.2514,7840.02%
2020/07/13123.6000.0023.7014,7660.02%
2020/07/10423.49123.4023.3534,7750.06%
2020/07/07022.9000.0022.9504,6740.00%
2020/07/0600.00223.0523.00-24,713-0.04%
2020/07/03423.8500.0023.9544,6530.09%
2020/06/1700.00123.7023.75-14,736-0.02%
2020/06/16124.002423.7723.85-234,805-0.48%
2020/06/15123.30122.9022.9004,9180.00%
2020/06/12822.4000.0022.7084,9310.16%
2020/06/1100.001522.6222.50-154,997-0.30%
2020/06/10222.80122.7522.7515,0480.02%
2020/06/08223.7500.0023.9525,2940.04%
2020/06/05323.7500.0023.7535,3940.06%
2020/06/03823.9300.0023.9585,6680.14%
2020/06/021123.9800.0023.80115,7000.19%
2020/06/01323.9200.0023.9535,8100.05%
2020/05/2900.001924.1523.60-195,939-0.32%
2020/05/28124.40124.2023.8506,1060.00%
2020/05/27524.0500.0023.9056,2010.08%
2020/05/25123.6500.0023.4517,0890.01%
2020/05/2200.00124.2024.05-17,214-0.01%
2020/05/21324.13324.2724.3007,4270.00%
2020/05/20324.13223.7523.5517,3670.01%
2020/05/19223.75923.2623.60-77,336-0.10%
2020/05/18222.78222.8323.1007,1750.00%
2020/05/15222.05221.8822.2007,0070.00%
2020/05/14121.8500.0021.5016,9550.01%
2020/05/12122.55421.8822.40-36,806-0.04%
2020/04/28320.8000.0021.0036,7320.04%
2020/04/1000.00421.0520.75-46,633-0.06%
2020/03/27320.58120.8020.1026,3960.03%
2020/03/26220.68120.3020.7516,3030.02%
2020/03/25120.3000.0020.3516,1940.02%
2020/03/23118.95119.2019.0506,0000.00%
2020/03/2000.00318.1518.35-35,913-0.05%
2020/03/060.123.2000.0023.200.14,3610.00%
2020/03/0500.00223.8023.50-24,286-0.05%
2020/03/0300.00024.1024.2004,0180.00%
2020/03/020.123.2500.0023.350.13,7900.00%
2020/02/27124.95224.0323.65-13,649-0.03%
2020/02/26624.04423.5823.6523,2780.06%
2020/02/2500.00122.9022.60-12,676-0.04%
2020/02/21221.40921.5321.65-72,096-0.33%
2020/02/2000.00121.0521.00-11,950-0.05%
2020/02/1200.00220.1020.15-21,886-0.11%
2020/02/1100.00320.0520.05-31,862-0.16%
2020/02/10320.5800.0020.2531,8320.16%
2020/02/0600.00119.9020.00-11,578-0.06%
2020/01/30119.8500.0019.5511,4950.07%
2020/01/08219.3000.0019.2021,3060.15%
2019/12/3100.00119.2519.30-11,305-0.08%
2019/12/2600.00119.1519.15-11,248-0.08%
2019/12/1900.00818.9018.95-81,202-0.67%
2019/12/1800.00119.0018.95-11,200-0.08%
2019/12/1000.00318.9518.95-31,157-0.26%
2019/12/05318.6000.0018.6031,1860.25%
2019/11/2500.00219.3019.20-21,088-0.18%
2019/11/18118.7500.0018.8011,0520.10%
2019/11/15218.93419.0518.85-21,048-0.19%
2019/11/1400.00218.5018.80-2997-0.20%
2019/11/06118.2000.0018.2019400.11%
2019/10/2800.00118.2518.15-11,018-0.10%
2019/10/2200.00218.0018.00-21,038-0.19%
2019/10/18217.8000.0017.8021,0400.19%
2019/10/1400.00318.2518.30-31,030-0.29%
2019/10/0900.00218.2017.65-21,052-0.19%
2019/10/0800.00218.1518.05-21,038-0.19%
2019/09/27117.8500.0017.8511,2120.08%
2019/09/24118.1000.0018.1011,2830.08%
2019/09/23118.2000.0018.2011,2970.08%
2019/09/1900.00218.2018.20-21,334-0.15%
2019/09/1700.00118.2518.15-11,377-0.07%
2019/09/1600.00118.3518.35-11,427-0.07%
2019/09/1100.00118.2018.10-11,508-0.07%
2019/09/0900.00118.2518.30-11,527-0.07%
2019/09/05018.0000.0017.8501,5100.00%
2019/08/29117.4000.0017.4011,5250.07%
2019/08/28117.4000.0017.3511,5260.07%
2019/08/26217.5000.0017.5021,5230.13%
2019/08/23117.6500.0017.6511,5340.07%
2019/08/22117.7500.0017.8011,5450.06%
2019/08/21117.6500.0017.7011,5550.06%
2019/08/15117.7000.0017.8011,5450.06%
2019/08/1400.00118.1018.00-11,546-0.06%
2019/08/1300.00218.2518.15-21,554-0.13%
2019/08/1200.00618.3518.30-61,557-0.39%
2019/08/0800.00218.2018.35-21,564-0.13%
2019/08/06117.3500.0018.0511,5860.06%
2019/08/05118.3500.0018.1011,5740.06%
2019/08/02518.3700.0018.4551,5800.32%
2019/08/01418.6600.0018.6541,6100.25%
2019/07/30118.9000.0018.8511,6070.06%
2019/07/29118.9500.0018.9511,6350.06%
2019/07/22619.2000.0019.1061,6420.37%
2019/07/1900.00219.1019.10-21,642-0.12%
2019/07/16119.05319.1519.15-21,683-0.12%
2019/07/1100.00519.6119.65-51,703-0.29%
2019/07/10120.5000.0020.6011,6910.06%
2019/07/09120.5000.0020.5011,6650.06%
2019/07/05120.5500.0020.6011,7070.06%
2019/07/02120.4000.0020.4511,9560.05%
2019/06/28120.2000.0020.2011,9430.05%
2019/06/24120.7500.0020.7511,9700.05%
2019/06/21120.60320.6020.75-21,965-0.10%
2019/06/2000.00120.5020.50-11,945-0.05%
2019/06/0600.00119.4519.40-11,984-0.05%
2019/05/30319.3500.0019.4032,0440.15%
2019/05/2900.00119.4519.30-12,034-0.05%
2019/05/14119.05119.0519.3002,2680.00%
2019/05/13119.2500.0019.2012,3030.04%
2019/05/09119.5500.0019.5012,3320.04%
2019/05/07119.6500.0019.7012,3010.04%
2019/04/23119.7500.0019.8012,2210.05%
2019/04/22119.9500.0019.9512,2120.05%
2019/04/17120.2500.0020.4012,1660.05%
2019/04/12120.5500.0020.5512,1210.05%
2019/04/10121.05121.4021.3502,0410.00%
2019/04/02520.5500.0020.5551,7600.28%
2019/04/0100.000.220.5020.50-0.21,755-0.01%
2019/03/29120.10120.6020.5001,7440.00%
2019/03/28120.3000.0020.2011,7710.06%
2019/03/2700.00220.5020.50-21,782-0.11%
2019/03/22120.80120.7520.9001,7820.00%
2019/03/2100.00420.5920.65-41,736-0.23%
2019/03/19020.3000.0020.3001,7010.00%
2019/03/1800.00620.3020.30-61,697-0.35%
2019/03/15720.1400.0020.2571,7020.41%
2019/03/14320.1000.0020.1031,7010.18%
2019/03/1200.00120.4520.25-11,722-0.06%
2019/03/08120.0000.0020.1511,7670.06%
2019/03/07220.30120.3520.2011,8040.06%
2019/02/2600.002020.3020.30-201,846-1.08%
2019/02/1500.00220.0020.15-21,862-0.11%
2019/02/1400.00119.5019.70-11,821-0.05%
2019/02/13219.40119.4519.4511,8140.06%
2019/01/3000.00219.4819.45-21,906-0.10%
2019/01/2900.00919.2719.40-91,913-0.47%
2019/01/2800.00219.2019.30-21,939-0.10%
2019/01/25119.05319.1019.10-21,980-0.10%
2019/01/24119.10319.1019.05-22,046-0.10%
2019/01/23119.0500.0019.1012,1480.05%
2019/01/2100.00319.0519.10-32,296-0.13%
2019/01/18118.95218.8818.95-12,373-0.04%
2019/01/17418.9800.0018.9542,4780.16%
2019/01/14118.95118.9018.8502,5510.00%
2019/01/0900.00118.8018.85-12,738-0.04%
2019/01/08518.7000.0018.6552,7590.18%
2019/01/07118.9000.0018.8512,8310.04%
2018/12/2700.00319.0019.00-33,264-0.09%
2018/12/26318.8500.0018.6033,3340.09%
2018/12/22518.72218.9518.9033,4740.09%
2018/12/21419.0500.0018.8543,6440.11%
2018/12/20219.33419.3519.35-23,723-0.05%
2018/12/18119.7000.0019.6513,9070.03%
2018/12/17320.0500.0019.9534,0050.07%
2018/12/1400.00220.2020.25-24,124-0.05%
2018/12/13120.2500.0020.4014,1900.02%
2018/12/12320.23320.3020.2504,3290.00%
2018/12/11320.2500.0020.3534,4740.07%
2018/12/051821.0000.0021.00185,3550.34%
2018/12/0400.00221.4821.40-25,528-0.04%
2018/11/282021.1500.0021.25205,9630.34%
2018/11/2200.00520.9520.90-56,316-0.08%
2018/11/1500.00121.2521.20-17,571-0.01%
2018/11/13120.95421.1021.30-37,792-0.04%
2018/11/12121.60221.6021.35-17,946-0.01%
2018/11/0900.00221.3021.20-28,196-0.02%
2018/11/07120.80221.3021.35-18,346-0.01%
2018/11/05220.0500.0020.0028,4820.02%
2018/11/0200.00420.4820.50-48,470-0.05%
2018/11/0100.00420.1820.25-48,436-0.05%
2018/10/31319.4700.0019.7538,3680.04%
2018/10/30219.4000.0019.7528,2730.02%
2018/10/26119.4000.0020.1018,1360.01%
2018/10/25219.50220.1020.0508,0590.00%
2018/10/24220.3000.0020.4527,9700.03%
2018/10/23120.3000.0020.4517,9860.01%
2018/10/1900.00320.5520.60-37,942-0.04%
2018/10/18621.02520.5520.5517,8760.01%
2018/10/16221.8300.0021.6527,7260.03%
2018/10/15322.0500.0022.0037,6780.04%
2018/10/1200.00120.0021.60-17,583-0.01%
2018/10/11621.0500.0021.0567,4370.08%
2018/10/0500.003723.4123.00-377,242-0.51%
2018/10/0400.00123.5024.10-17,126-0.01%
2018/10/0300.00424.1023.75-47,062-0.06%
2018/10/02324.0000.0023.9537,0330.04%
2018/09/281525.06824.5224.6076,9630.10%
2018/09/27225.35625.1025.30-46,795-0.06%
2018/09/26924.19824.5524.8016,6500.02%
2018/09/21224.20424.2824.05-26,454-0.03%
2018/09/20824.2100.0023.8086,3330.13%
2018/09/19424.70224.4824.6526,1950.03%
2018/09/1800.00124.8524.65-16,141-0.02%
2018/09/17424.6600.0024.6046,0090.07%
2018/09/1400.00123.9525.00-15,859-0.02%
2018/09/1300.00623.5823.75-65,568-0.11%
2018/09/12723.12923.3423.30-25,400-0.04%
2018/09/11222.3000.0022.7525,1580.04%
2018/09/10122.15122.0022.4005,0140.00%
2018/09/07522.24121.7021.8044,8290.08%
2018/09/0600.00121.4521.75-14,504-0.02%
2018/09/0400.00521.3021.35-54,411-0.11%
2018/09/03521.1500.0021.1554,3910.11%
2018/08/31221.4500.0021.4524,3200.05%
2018/08/29121.90121.9521.9504,2350.00%
2018/08/2800.00121.6521.35-14,138-0.02%
2018/08/27121.45122.0521.5004,1550.00%
2018/08/241121.50221.7321.7594,0190.22%
2018/08/23121.404621.2321.65-453,728-1.21%
2018/08/22320.621020.6320.65-73,364-0.21%
2018/08/213619.351719.6119.80193,0800.62%
2018/08/2000.00119.1019.10-12,905-0.03%
2018/08/17118.90119.2019.0502,8500.00%
2018/08/16118.85519.3818.80-42,680-0.15%
2018/08/1500.00318.5518.55-32,430-0.12%
2018/08/14118.1000.0018.1012,2680.04%
2018/08/1300.00118.1518.00-12,271-0.04%
2018/08/1000.00317.7817.85-32,203-0.14%
2018/07/3000.00117.3517.10-12,655-0.04%
2018/07/1700.005616.6016.70-562,847-1.97%
2018/07/0500.00217.0516.90-22,907-0.07%
2018/06/1400.001817.7517.35-182,904-0.62%
2018/06/1200.00517.9517.95-52,846-0.18%
2018/06/061018.1500.0018.05102,8230.35%
2018/06/05118.10218.1518.15-12,803-0.04%
2018/06/04218.45518.5018.50-32,726-0.11%
2018/05/2800.00117.6517.70-12,638-0.04%
2018/05/17118.0500.0018.0013,0020.03%
2018/05/1600.00117.6017.70-12,879-0.03%
2018/05/154517.6000.0017.55452,8741.57%
2018/05/14217.50717.5417.55-52,901-0.17%
2018/05/1100.00617.8217.65-62,876-0.21%
2018/05/092917.50217.4017.30272,6711.01%
2018/05/08817.2800.0017.4082,6610.30%
2018/05/07617.1500.0017.1562,5740.23%
2018/05/0200.00216.9517.10-22,516-0.08%
2018/04/27116.60116.6016.6502,4560.00%
2018/04/2000.00116.6016.50-13,024-0.03%
2018/04/09216.25116.2016.3013,0630.03%
2018/04/0300.00016.3016.3003,0680.00%
2018/04/0200.00016.4016.3003,0950.00%
2018/03/28016.3000.0016.1503,2350.00%
2018/03/20116.6000.0016.5513,3310.03%
2018/03/0700.00216.8016.70-23,615-0.06%
2018/03/06216.6000.0016.6023,6310.06%
2018/03/05217.0000.0016.8023,6240.06%
2018/03/0100.00217.2017.10-23,570-0.06%
2018/02/27317.0000.0016.9033,4980.09%
2018/02/26517.4600.0017.3053,3990.15%
2018/02/23416.15416.2516.3003,0790.00%
2018/02/21215.5000.0015.6023,1290.06%
2018/02/0800.00115.5015.55-13,174-0.03%
2018/02/06215.55415.8315.40-23,239-0.06%
2018/02/05316.2300.0016.2033,1910.09%
2018/01/2500.00316.3516.35-33,338-0.09%
2018/01/22316.4200.0016.4033,3230.09%
2018/01/19116.6000.0016.6013,2870.03%
2018/01/18416.8500.0016.8043,2540.12%
2018/01/1700.00217.8017.20-23,139-0.06%
正隆創立 N+1 淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
正隆創立N+1淨零產業鏈 供應鏈大會提四大永續行動UDN聯合新聞網－2024/10/17
正隆（1904）17日於中部低碳智慧製造據點后里旗艦廠，辦理「第五屆永續供應鏈大會」，與現場及線上300家關鍵供應鏈夥伴......詳全文
連結永續指標 第一銀行統籌主辦正隆50億元聯貸 超額認參1.53倍Anue鉅亨－2024/08/20
...詳全文
正隆 相關文章