裕日車 (2227)-富邦-新營券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
138.5
漲跌
▲2.0
漲幅
+1.47%
成交量
52張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	140.50	0	0.00	140.50	1	88	1.13%
2024/05/28	0.1	136.00	0	0.00	139.50	0.1	89	0.11%
2024/05/20	0	0.00	0	144.50	145.00	0	92	-0.01%
2024/05/08	0	0.00	1	136.00	136.00	-1	89	-1.12%
2024/04/19	0	125.00	0	0.00	122.00	0	86	0.01%
2024/04/16	0	0.00	0.1	130.00	128.00	-0.1	82	-0.06%
2024/04/15	0	0.00	0.2	132.17	131.00	-0.2	80	-0.19%
2024/04/10	0	0.00	0.2	133.80	133.00	-0.2	79	-0.21%
2024/04/08	1	131.50	0	0.00	131.50	1	78	1.28%
2024/04/01	0	131.00	0.1	131.50	132.00	-0.1	78	-0.11%
2024/03/26	1	131.50	0	0.00	132.00	1	74	1.35%
2024/03/22	1	134.00	1	135.00	134.50	0	69	0.00%
2024/03/18	0.1	132.57	0	0.00	134.00	0.1	59	0.12%
2024/03/15	0.1	140.18	0	0.00	137.00	0.1	55	0.18%
2024/03/14	0	147.50	0	0.00	146.00	0	50	0.05%
2024/03/13	1.1	146.85	0	0.00	147.50	1.1	48	2.23%
2024/03/12	0	162.75	0	0.00	161.00	0	41	0.08%
2024/03/11	0	163.33	0	0.00	162.00	0	40	0.06%
2024/03/08	0	165.31	0	0.00	163.50	0	39	0.05%
2024/03/06	0	167.50	0	0.00	167.00	0	36	0.04%
2024/03/05	0	168.00	0	0.00	166.00	0	35	0.04%
2024/02/29	0	169.33	0	0.00	168.50	0	33	0.14%
2024/02/27	0	170.00	0	0.00	168.00	0	33	0.07%
2024/02/26	0	171.00	0	0.00	170.50	0	31	0.05%
2024/02/23	0	172.50	0	0.00	171.00	0	31	0.03%
2024/02/22	0	173.25	0	0.00	171.50	0	31	0.05%
2024/02/20	0	171.00	0	0.00	171.50	0	30	0.03%
2024/02/15	1	169.50	0	0.00	169.50	1	27	3.66%
2024/01/19	0	173.00	0	0.00	173.00	0	22	0.02%
2024/01/17	0	176.00	0	0.00	173.50	0	21	0.02%
2024/01/16	0	181.00	0	0.00	178.00	0	19	0.03%
2023/08/30	0	186.00	0	0.00	186.00	0	30	0.02%
2023/08/14	1	185.00	0	0.00	186.00	1	37	2.67%
2023/08/11	0	190.50	0	0.00	189.50	0	38	0.01%
2023/07/20	1	196.00	0	0.00	195.50	1	36	2.77%
2023/05/15	1	190.00	0	0.00	191.50	1	29	3.36%
2023/03/14	0	199.50	0	0.00	201.00	0	32	0.03%
2023/01/10	0.1	196.00	0	0.00	193.50	0.1	45	0.22%
2022/08/17	1	213.00	0	0.00	212.00	1	45	2.19%
2022/08/08	0	0.00	0	216.93	212.50	0	47	-0.03%
2022/08/05	0	0.00	0	216.00	214.00	0	48	-0.06%
2022/08/04	0	210.41	0	0.00	210.00	0	49	0.04%
2022/08/03	0	214.50	0	0.00	213.00	0	51	0.02%
2022/07/18	0	221.00	0	0.00	215.50	0	53	0.02%
2022/07/08	0	0.00	0	228.57	229.00	0	51	-0.07%
2022/07/07	0	214.50	0	0.00	229.00	0	52	0.07%
2022/07/05	0	0.00	0	235.00	234.00	0	52	-0.04%
2022/06/28	0	231.29	0	0.00	230.50	0	53	0.04%
2022/06/27	0	0.00	0	242.50	240.00	0	55	-0.07%
2022/06/13	0	227.00	0	0.00	227.00	0	47	0.01%
2022/05/11	0	231.00	0	0.00	226.00	0	48	0.02%
2022/05/09	1	242.00	0	0.00	242.50	1	46	2.15%
2022/04/06	0	0.00	1	246.00	246.00	-1	45	-2.21%
2022/03/21	0	244.00	0	0.00	244.00	0	43	0.01%
2022/02/15	0	247.50	0	0.00	247.50	0	46	0.01%
2021/12/16	1	246.50	0	0.00	246.50	1	49	2.01%
2021/11/24	0	250.00	0	0.00	251.50	0	47	0.03%
2021/11/19	0	250.00	0	0.00	250.00	0	46	0.02%
2021/11/05	1	252.00	0	0.00	254.50	1	46	2.15%
2021/09/28	1	253.00	0	0.00	252.50	1	74	1.34%
2021/07/02	0	272.00	0	0.00	270.00	0	95	0.00%
2021/06/16	0	0.00	1	271.00	274.00	-1	138	-0.72%
2021/05/21	0	0.00	2	262.00	262.00	-2	150	-1.32%
2021/05/18	0	0.00	5	260.40	262.50	-5	150	-3.32%
2021/05/13	1	257.00	0	0.00	257.00	1	146	0.68%
2021/04/27	1	283.00	0	0.00	283.00	1	132	0.75%
2021/03/29	0	0.00	1	281.50	280.00	-1	138	-0.72%
2021/03/25	0	0.00	3.1	276.63	284.00	-3.1	131	-2.37%
2021/03/24	0	0.00	3	271.00	274.50	-3	116	-2.57%
2021/03/23	0	0.00	1	265.50	265.50	-1	105	-0.95%
2021/03/22	1	267.00	0	0.00	266.00	1	106	0.94%
2021/03/15	7	258.50	0	0.00	258.50	7	100	6.99%
2021/02/23	0.1	259.00	0	0.00	260.00	0.1	97	0.10%
2021/01/28	1	247.50	0	0.00	247.00	1	100	1.00%
2020/12/21	0	0.00	1	261.00	261.00	-1	69	-1.45%
2020/12/02	0	0.00	0.4	260.50	260.00	-0.4	69	-0.61%
2020/11/11	0.3	257.50	0	0.00	254.50	0.3	63	0.51%
2020/11/10	0.1	252.00	0	0.00	250.50	0.1	62	0.16%
2020/09/09	0	0.00	2	242.50	245.00	-2	139	-1.44%
2020/09/07	8	244.00	0	0.00	243.00	8	143	5.57%
2020/07/29	0	0.00	1	278.50	277.50	-1	149	-0.67%
2020/06/18	1	265.00	0	0.00	264.00	1	194	0.51%
2020/06/11	1	273.50	0	0.00	270.50	1	200	0.50%
2020/05/22	0	0.00	3	260.00	258.50	-3	193	-1.55%
2020/05/18	3	259.00	0	261.00	258.50	3	192	1.56%
2020/05/08	0	0.00	1	266.00	265.00	-1	181	-0.55%
2020/05/05	0	0.00	1	266.50	262.50	-1	181	-0.55%
2020/04/21	0	0.00	1	230.50	230.00	-1	162	-0.62%
2020/04/20	2	236.50	0	0.00	235.50	2	160	1.24%
2020/03/30	1	234.50	0	0.00	236.50	1	148	0.67%
2020/02/27	0	0.00	1	253.00	251.00	-1	115	-0.87%
2020/02/18	1	263.00	0	0.00	263.00	1	128	0.78%
2019/12/31	1	287.00	0	0.00	287.00	1	116	0.86%
2019/11/27	0	0.00	1	290.00	289.50	-1	88	-1.13%
2019/11/13	1	264.00	0	0.00	264.50	1	83	1.19%
2019/11/11	1	265.50	0	0.00	261.50	1	83	1.20%
2019/11/04	0	0.00	1	260.00	261.00	-1	82	-1.22%
2019/09/04	1	252.00	0	0.00	252.00	1	90	1.10%
2019/05/22	0	0.00	1	265.00	264.00	-1	87	-1.14%
2019/05/08	1	254.00	0	0.00	257.00	1	76	1.31%
2019/03/28	0	0.00	1	253.00	253.50	-1	62	-1.60%
2019/03/25	1	247.50	0	0.00	246.00	1	60	1.64%
2019/01/18	0	0.00	2	228.50	227.00	-2	38	-5.24%
2019/01/17	1	226.50	0	0.00	227.00	1	38	2.60%
2019/01/16	1	226.00	0	0.00	226.00	1	38	2.58%
2018/12/17	0	0.00	1	229.50	229.50	-1	46	-2.13%
2018/12/14	0	0.00	1	229.50	229.50	-1	46	-2.14%
2018/12/06	1	226.00	0	0.00	222.00	1	49	2.03%
2018/12/05	1	227.00	1	228.50	228.50	0	48	0.00%
2018/12/04	2	229.00	1	236.00	231.50	1	49	2.01%
2018/09/07	1	233.50	2	234.25	234.00	-1	93	-1.06%
2018/08/10	1	265.00	0	0.00	266.00	1	77	1.28%
2018/08/08	0	0.00	2	265.00	265.50	-2	77	-2.58%
2018/07/13	2	255.50	0	0.00	258.00	2	72	2.74%
2018/06/21	0	0.00	1	255.00	254.50	-1	73	-1.36%
2018/06/20	1	254.00	0	0.00	254.50	1	73	1.36%
2018/03/05	0	0.00	0.3	256.00	254.00	-0.3	114	-0.24%