艾姆勒 (2241)-富邦-新營券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
31.15
漲跌
▼0.75
漲幅
-2.35%
成交量
720張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	7	31.87	6	31.16	31.15	1	527	0.19%
2025/02/26	8	31.64	16	31.73	31.90	-8	531	-1.51%
2025/02/25	6	31.73	4	32.00	31.65	2	527	0.38%
2025/02/24	15	31.71	14	31.96	31.80	1	527	0.19%
2025/02/21	4	31.38	8	31.67	31.55	-4	526	-0.76%
2025/02/20	7	31.47	0	0.00	31.55	7	528	1.33%
2025/02/19	18	31.36	0	0.00	31.50	18	538	3.34%
2025/02/18	0	0.00	10	30.46	30.60	-10	540	-1.85%
2025/02/17	3	31.17	1	30.75	30.75	2	547	0.37%
2025/02/14	6	30.68	4	30.75	30.70	2	548	0.36%
2025/02/12	0	0.00	2	30.58	30.45	-2	547	-0.37%
2025/02/11	4	29.78	0	0.00	29.30	4	541	0.74%
2025/02/10	6	29.80	6	30.07	29.85	0	547	0.00%
2025/02/06	5	29.52	0	0.00	29.75	5	562	0.89%
2025/02/05	20	29.75	3	29.60	29.70	17	571	2.97%
2025/02/04	2	29.10	3	29.25	29.25	-1	574	-0.17%
2025/02/03	6	29.15	2	29.30	29.15	4	584	0.68%
2025/01/22	7	29.64	3	29.80	29.75	4	595	0.67%
2025/01/20	18	27.92	25	27.53	28.30	-7	593	-1.18%
2025/01/17	7	27.57	0	0.00	27.65	7	613	1.14%
2025/01/16	3	27.45	0	0.00	27.45	3	639	0.47%
2025/01/13	12	27.34	7	27.04	27.00	5	778	0.64%
2025/01/10	3	28.10	0	0.00	28.10	3	886	0.34%
2025/01/09	5	29.09	0	0.00	28.50	5	1,096	0.46%
2025/01/08	0	0.00	8	29.31	29.90	-8	1,372	-0.58%
2025/01/07	5	29.02	0	0.00	28.75	5	1,459	0.34%
2025/01/06	5	29.30	5	29.43	29.65	0	1,466	0.00%
2025/01/03	2	30.20	0	0.00	29.25	2	1,470	0.14%
2025/01/02	5	30.35	1	30.40	30.45	4	1,436	0.28%
2024/12/31	17	27.68	0	0.00	27.70	17	1,410	1.21%
2024/12/27	0	0.00	8	27.59	28.10	-8	1,433	-0.56%
2024/12/26	0	0.00	2	28.00	28.00	-2	1,462	-0.14%
2024/12/25	1	27.85	2	27.80	27.80	-1	1,550	-0.06%
2024/12/23	2	27.55	2	27.75	27.50	0	1,562	0.00%
2024/12/20	8	26.81	5	26.93	26.65	3	1,562	0.19%
2024/12/19	33	27.11	23	27.00	26.95	10	1,569	0.64%
2024/12/18	4	27.55	0	0.00	27.55	4	1,570	0.25%
2024/12/17	3	27.10	17	27.23	27.10	-14	1,571	-0.89%
2024/12/16	49	27.84	44	27.76	27.30	5	1,585	0.32%
2024/12/13	5	27.98	0	0.00	27.60	5	1,599	0.31%
2024/12/12	1	28.90	0	0.00	28.90	1	1,592	0.06%
2024/12/11	2	29.10	0	0.00	29.35	2	1,593	0.13%
2024/12/06	34	29.41	12	29.26	29.10	22	1,616	1.36%
2024/12/05	96	29.93	141	29.72	29.40	-45	1,631	-2.76%	大賣/
2024/12/03	4	30.33	2	30.40	30.60	2	1,703	0.12%
2024/12/02	1	30.05	0	0.00	30.05	1	1,907	0.05%
2024/11/28	2	30.05	0	0.00	30.10	2	1,953	0.10%
2024/11/27	1	30.85	0	0.00	30.60	1	1,941	0.05%
2024/11/26	1	31.70	0	0.00	31.70	1	1,941	0.05%
2024/11/25	2	33.00	0	0.00	32.10	2	1,942	0.10%
2024/11/22	1	31.30	0	0.00	31.15	1	1,937	0.05%
2024/11/21	1	31.30	0	0.00	31.30	1	1,945	0.05%
2024/11/20	20	31.08	19	30.87	31.00	1	1,946	0.05%
2024/11/19	16	31.18	12	31.21	31.35	4	1,951	0.21%
2024/11/18	13	31.38	0	0.00	31.25	13	1,957	0.66%
2024/11/15	13	31.65	20	30.79	30.50	-7	1,951	-0.36%
2024/11/14	10	30.50	7	30.35	30.15	3	1,953	0.15%
2024/11/13	0	0.00	10	31.32	31.00	-10	1,950	-0.51%
2024/11/12	40	31.45	5	30.85	31.25	35	1,956	1.79%
2024/11/11	5	30.82	0	0.00	31.55	5	1,953	0.26%
2024/11/08	20	31.23	0	0.00	31.15	20	1,953	1.02%
2024/11/07	20	32.60	0	0.00	32.15	20	1,954	1.02%
2024/11/06	90	32.01	68	31.87	31.65	22	1,959	1.12%
2024/11/05	51	31.32	177	31.34	31.15	-126	1,966	-6.41%	大賣/鉅額交易
2024/11/04	42	32.54	0	0.00	31.80	42	2,003	2.10%
2024/11/01	12	32.56	12	32.73	32.80	0	2,023	0.00%
2024/10/30	13	33.02	0	0.00	32.70	13	2,040	0.64%
2024/10/29	25	32.57	0	0.00	32.30	25	2,040	1.23%
2024/10/28	32	33.26	0	0.00	32.50	32	2,036	1.57%
2024/10/25	10	33.75	45	33.53	33.40	-35	2,031	-1.72%
2024/10/24	14	34.17	29	33.97	33.95	-15	2,033	-0.74%
2024/10/23	11	36.33	3	35.60	35.45	8	2,027	0.39%
2024/10/22	15	35.51	5	35.62	36.05	10	2,016	0.50%
2024/10/21	1	35.55	0	0.00	34.95	1	1,992	0.05%
2024/10/18	10	36.22	11	35.75	35.40	-1	1,973	-0.05%
2024/10/17	10	36.85	13	36.93	36.35	-3	1,928	-0.16%
2024/10/16	26	37.02	6	37.13	37.00	20	1,842	1.09%
2024/10/15	40	35.16	27	34.99	36.30	13	1,641	0.79%
2024/10/14	93	32.21	38	32.29	33.55	55	1,383	3.98%
2024/10/11	213	30.67	150	30.36	30.50	63	1,315	4.79%	大買/大賣/
2024/10/09	138	31.06	265	30.95	30.70	-127	1,314	-9.66%	大買/大賣/鉅額交易
2024/10/08	11	32.11	5	32.10	32.00	6	1,313	0.46%
2024/10/07	17	32.77	35	32.12	32.85	-18	1,331	-1.35%
2024/10/04	50	32.69	40	32.50	32.80	10	1,349	0.74%
2024/10/01	51	33.46	20	33.33	33.55	31	1,369	2.26%
2024/09/30	108	32.93	83	32.92	33.10	25	1,422	1.76%	大買/
2024/09/27	106	33.24	75	32.99	33.10	31	1,407	2.20%	大買/
2024/09/26	0	0.00	7	30.67	30.70	-7	1,337	-0.52%
2024/09/25	30	31.63	15	31.83	31.60	15	1,347	1.11%
2024/09/24	35	31.64	20	31.95	31.25	15	1,351	1.11%
2024/09/20	4	31.61	0	0.00	31.55	4	1,406	0.28%
2024/09/19	2	32.25	2	32.45	32.35	0	1,415	0.00%
2024/09/18	53	33.12	42	33.11	32.30	11	1,441	0.76%
2024/09/16	30	32.65	15	32.84	32.80	15	1,442	1.04%
2024/09/13	7	31.19	0	0.00	31.15	7	1,446	0.48%
2024/09/12	18	30.91	0	0.00	30.80	18	1,478	1.22%
2024/09/11	5	30.13	0	0.00	30.10	5	1,507	0.33%
2024/09/10	20	30.68	0	0.00	30.15	20	1,545	1.29%
2024/09/09	18	30.73	11	31.05	31.45	7	1,724	0.41%
2024/09/06	8	32.66	2	31.90	31.60	6	1,820	0.33%
2024/09/05	63	33.40	1	32.45	32.60	62	1,865	3.32%
2024/09/04	0	0.00	15	32.53	32.65	-15	1,877	-0.80%
2024/09/03	31	34.96	4	34.73	34.40	27	1,859	1.45%
2024/09/02	5	35.20	0	0.00	35.20	5	1,713	0.29%
2024/08/08	0	0.00	1	29.20	29.25	-1	5,673	-0.02%
2024/08/06	4	26.75	3	28.35	28.50	1	6,342	0.02%
2024/08/05	0	0.00	5	29.70	29.70	-5	6,419	-0.08%
2024/08/02	1	33.70	0	0.00	33.00	1	6,434	0.02%
2024/08/01	0	0.00	1	35.10	34.75	-1	6,542	-0.02%
2024/07/31	1	34.25	0	0.00	34.45	1	6,602	0.02%
2024/07/30	1	35.05	0	0.00	34.95	1	6,659	0.02%
2024/07/22	0	0.00	6	38.00	37.35	-6	7,509	-0.08%
2024/07/19	3	39.15	0	0.00	38.25	3	7,695	0.04%
2024/07/18	0	0.00	0.1	40.70	39.85	-0.1	7,722	0.00%
2024/07/15	0	0.00	2	40.80	40.25	-2	7,832	-0.03%
2024/07/12	0	0.00	2	40.03	40.10	-2	7,939	-0.03%
2024/07/10	3	39.48	1	39.90	39.15	2	7,989	0.03%
2024/07/09	0	0.00	1	39.25	39.15	-1	8,016	-0.01%
2024/07/08	1	39.95	1	39.85	39.65	0	8,005	0.00%
2024/07/05	2	40.00	1	41.10	40.70	1	7,995	0.01%
2024/07/04	4	40.35	1	39.95	39.90	3	7,984	0.04%
2024/06/28	0	0.00	3	42.50	41.95	-3	7,970	-0.04%
2024/06/27	4	42.08	0	0.00	41.80	4	7,981	0.05%
2024/06/26	2	43.45	2	44.73	42.80	0	8,029	0.00%
2024/06/25	1	43.15	0	0.00	43.15	1	8,091	0.01%
2024/06/24	1	43.50	3	44.48	43.50	-2	8,096	-0.02%
2024/06/21	0	0.00	1	44.25	44.35	-1	8,113	-0.01%
2024/06/20	1	44.00	2	44.40	44.25	-1	8,134	-0.01%
2024/06/19	3	44.28	0	0.00	43.60	3	8,153	0.04%
2024/06/18	4	44.74	0	0.00	44.75	4	8,150	0.05%
2024/06/17	3	45.97	3	45.83	45.75	0	8,157	0.00%
2024/06/14	7	46.93	9	47.29	46.30	-2	8,152	-0.02%
2024/06/13	1	46.15	2	43.58	46.85	-1	8,017	-0.01%
2024/06/12	5	43.03	0	0.00	42.60	5	7,959	0.06%
2024/06/11	3	44.10	0	0.00	44.20	3	8,052	0.04%
2024/06/07	1	45.85	1	45.70	45.70	0	8,168	0.00%
2024/06/06	2	46.10	0	0.00	45.15	2	8,190	0.02%
2024/06/05	0	0.00	2	45.90	45.95	-2	8,142	-0.02%
2024/06/04	6	48.18	0	0.00	47.65	6	8,070	0.07%
2024/06/03	9	50.71	1	50.00	50.00	8	7,954	0.10%
2024/05/31	0	0.00	4	51.88	51.30	-4	7,890	-0.05%
2024/05/30	6	48.99	1	49.75	48.75	5	7,727	0.06%
2024/05/29	1	51.30	3	50.50	50.10	-2	7,686	-0.03%
2024/05/28	1.1	51.13	3	50.83	51.00	-1.9	7,579	-0.03%
2024/05/27	4	49.79	1	49.50	50.10	3	7,366	0.04%
2024/05/24	3	50.38	3	49.90	49.00	0	7,230	0.00%
2024/05/23	19	50.76	29	51.97	49.60	-10	7,058	-0.14%
2024/05/22	21	53.59	12	53.07	52.80	9	6,722	0.13%
2024/05/21	196	54.05	342.3	53.92	53.70	-146.3	6,497	-2.25%	大買/大賣/鉅額交易
2024/05/20	50	51.65	157	52.72	51.40	-107	5,926	-1.81%	大賣/鉅額交易
2024/05/17	24	51.38	20	51.73	51.90	4	5,656	0.07%
2024/05/16	97	52.85	569	51.77	54.20	-472	5,029	-9.39%	大賣/鉅額交易
2024/05/15	8	48.21	122	49.58	49.30	-114	4,727	-2.41%	大賣/鉅額交易
2024/05/14	72	49.44	132	49.50	48.30	-60	4,531	-1.32%	大賣/
2024/05/13	22	48.82	128	50.09	47.35	-106	4,247	-2.50%	大賣/鉅額交易
2024/05/10	5	47.14	5	48.20	48.20	0	3,806	0.00%
2024/05/09	0	0.00	2	43.83	43.85	-2	3,654	-0.05%
2024/05/08	1	39.85	0	0.00	39.90	1	3,533	0.03%
2024/05/06	2	43.80	1	44.10	44.45	1	3,406	0.03%
2024/05/02	2	46.08	0	0.00	45.85	2	3,274	0.06%
2024/04/30	4	47.33	4	46.65	46.65	0	3,215	0.00%
2024/04/29	0	0.00	3	46.10	46.25	-3	3,103	-0.10%
2024/04/26	116	49.83	116	50.41	48.25	0	2,942	0.00%	大買/大賣/
2024/04/22	0	0.00	1	40.10	40.20	-1	2,076	-0.05%
2024/04/19	3	41.25	0	0.00	41.00	3	2,044	0.15%
2024/04/18	1	42.00	1	43.40	42.50	0	1,980	0.00%
2024/04/17	0	0.00	1	39.25	40.60	-1	1,851	-0.05%
2024/04/16	2	37.95	1	38.20	37.65	1	1,795	0.06%
2024/04/15	0	0.00	1	39.70	38.95	-1	1,770	-0.06%
2024/04/12	28	37.07	0	0.00	36.95	28	1,733	1.62%
2024/04/09	1	38.35	0	0.00	38.35	1	1,715	0.06%
2024/04/02	2	40.90	1	41.00	41.00	1	1,669	0.06%
2024/04/01	0	0.00	1	40.00	40.00	-1	1,628	-0.06%
2024/03/28	1	40.20	0	0.00	39.70	1	1,549	0.06%
2024/03/26	0	0.00	1	37.35	36.20	-1	1,457	-0.07%
2024/03/21	1	35.80	0	0.00	37.10	1	1,381	0.07%
2024/03/20	4	36.15	0	0.00	35.15	4	1,354	0.30%
2024/03/19	2	38.25	0	0.00	36.60	2	1,316	0.15%
2024/03/18	1	40.45	1	39.35	38.60	0	1,284	0.00%
2024/03/14	0	0.00	1	37.80	38.60	-1	1,178	-0.08%
2024/03/12	0	0.00	1	34.20	35.85	-1	873	-0.11%
2024/03/11	0	0.00	2	31.88	32.65	-2	822	-0.24%
2024/03/08	1	30.60	0	0.00	30.50	1	819	0.12%
2024/03/07	1	31.90	0	0.00	31.50	1	817	0.12%
2024/03/06	0	0.00	2	33.20	32.60	-2	804	-0.25%