台揚 (2314)-富邦-新營券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
33.25
漲跌
▼0.60
漲幅
-1.77%
成交量
1,297張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	33.58	0	0.00	33.25	5	3,387	0.15%
2025/02/26	1	33.85	0	0.00	33.85	1	3,395	0.03%
2025/02/24	2	34.60	4	34.74	34.70	-2	3,380	-0.06%
2025/02/21	3	34.00	0	0.00	33.70	3	3,350	0.09%
2025/02/19	0	0.00	0	34.05	34.20	0	3,339	0.00%
2025/02/18	3	33.75	3	34.02	34.20	0	3,326	0.00%
2025/02/17	3	33.30	0	0.00	33.00	3	3,316	0.09%
2025/02/13	5	32.85	5	32.80	32.90	0	3,361	0.00%
2025/02/12	0	0.00	6	32.99	32.65	-6	3,425	-0.18%
2025/02/11	0	0.00	6	33.05	33.00	-6	3,626	-0.17%
2025/02/10	5	33.94	0	0.00	33.80	5	3,770	0.13%
2025/02/07	0	0.00	6	34.85	34.95	-6	3,845	-0.16%
2025/02/04	2	34.80	0	0.00	34.45	2	3,878	0.05%
2025/02/03	0	0.00	3.2	35.19	35.60	-3.2	3,853	-0.08%
2025/01/22	6	35.42	2	35.53	35.75	4	3,812	0.10%
2025/01/20	1	33.75	4	34.15	34.40	-3	3,746	-0.08%
2025/01/17	2	34.20	1	34.25	34.15	1	3,726	0.03%
2025/01/16	3	33.57	1	33.75	33.35	2	3,715	0.05%
2025/01/15	1.1	33.00	5	33.07	33.00	-3.9	3,696	-0.11%
2025/01/13	2.1	33.63	2	33.60	33.40	0.1	3,659	0.00%
2025/01/10	3	35.02	0	0.00	35.75	3	3,615	0.08%
2025/01/09	5	36.46	26	37.80	35.90	-21	3,579	-0.59%
2025/01/08	26	38.24	3	38.47	38.40	23	3,490	0.66%
2025/01/07	1	38.00	2	37.88	37.80	-1	3,417	-0.03%
2025/01/06	5	37.18	4	37.41	36.90	1	3,356	0.03%
2025/01/03	10	37.62	42	37.60	36.70	-32	3,306	-0.97%
2025/01/02	14.1	38.76	3	39.20	38.70	11.1	3,192	0.35%
2024/12/31	38	38.62	14	39.65	40.20	24	3,025	0.79%
2024/12/30	3	37.07	0	0.00	37.35	3	2,702	0.11%
2024/12/27	2	37.33	0	0.00	36.90	2	2,609	0.08%
2024/12/26	3	37.07	1	36.50	37.90	2	2,516	0.08%
2024/12/25	8	36.73	22	36.58	37.30	-14	2,377	-0.59%
2024/12/24	41	37.96	4	37.58	38.00	37	2,209	1.67%
2024/12/23	2	35.60	6	35.54	35.40	-4	1,894	-0.21%
2024/12/20	3	32.30	2	32.93	34.10	1	1,711	0.06%
2024/12/19	1	31.40	1	31.40	31.40	0	1,632	0.00%
2024/12/18	1	30.95	0	0.00	31.50	1	1,625	0.06%
2024/12/16	0	0.00	5	32.93	32.80	-5	1,564	-0.32%
2024/12/12	2	30.35	0	0.00	30.20	2	1,518	0.13%
2024/12/05	0	0.00	2	30.80	30.75	-2	1,506	-0.13%
2024/12/04	2	30.98	3	30.88	30.85	-1	1,504	-0.07%
2024/12/03	5	31.96	1	32.45	31.50	4	1,499	0.27%
2024/11/28	1	30.90	0	0.00	30.90	1	1,508	0.07%
2024/11/26	1	31.95	0	0.00	31.55	1	1,634	0.06%
2024/11/25	0	0.00	2	32.03	32.20	-2	1,629	-0.12%
2024/11/15	1	31.35	0	0.00	31.35	1	1,594	0.06%
2024/11/14	6	31.32	1	30.85	30.95	5	1,592	0.31%
2024/11/12	1	32.50	2	32.33	32.45	-1	1,529	-0.07%
2024/11/11	1	35.15	3	34.53	33.95	-2	1,484	-0.13%
2024/11/08	5	36.39	1	35.15	35.50	4	1,405	0.28%
2024/11/07	0	0.00	7	33.96	34.95	-7	1,189	-0.59%
2024/11/06	1	32.00	0	0.00	31.85	1	1,009	0.10%
2024/11/05	0	0.00	8	32.41	32.45	-8	911	-0.88%
2024/11/04	1	29.30	1	29.55	29.50	0	823	0.00%
2024/10/30	1	29.00	0	0.00	28.85	1	855	0.12%
2024/10/23	0	0.00	1	30.90	30.35	-1	861	-0.12%
2024/10/21	0	0.00	0	29.70	29.85	0	853	0.00%
2024/10/18	1	29.80	0	0.00	29.50	1	871	0.11%
2024/10/17	9	30.37	0	0.00	29.80	9	877	1.03%
2024/10/15	0	0.00	1	29.50	29.30	-1	894	-0.11%
2024/09/20	0	0.00	2	30.40	29.80	-2	1,091	-0.18%
2024/09/18	1	29.85	1	29.90	29.70	0	1,145	0.00%
2024/09/13	1	30.65	1	30.65	30.60	0	1,217	0.00%
2024/08/14	2	27.20	0	0.00	26.95	2	1,485	0.13%
2024/08/13	0	0.00	1	27.05	27.00	-1	1,493	-0.07%
2024/08/07	1	27.40	0	0.00	27.50	1	1,518	0.07%
2024/08/05	0	0.00	4	27.55	27.15	-4	1,501	-0.27%
2024/07/22	2	30.70	1	30.70	31.00	1	1,481	0.07%
2024/07/19	1	31.90	2	31.75	31.50	-1	1,470	-0.07%
2024/07/18	1	32.80	0	0.00	32.70	1	1,456	0.07%
2024/07/17	4	32.65	0	0.00	33.20	4	1,454	0.28%
2024/07/16	0	32.20	0	0.00	32.05	0	1,434	0.00%
2024/07/11	0	0.00	1	32.60	32.60	-1	1,422	-0.07%
2024/07/09	2	32.40	0	0.00	32.35	2	1,446	0.14%
2024/07/05	0	0.00	1	33.65	33.40	-1	1,408	-0.07%
2024/07/02	1	32.30	0	0.00	32.60	1	1,411	0.07%
2024/06/28	0	0.00	1	32.55	32.40	-1	1,408	-0.07%
2024/06/26	0	0.00	1	32.85	32.50	-1	1,428	-0.07%
2024/06/25	0	0.00	1	32.65	33.10	-1	1,488	-0.07%
2024/06/24	0	0.00	2	34.00	33.40	-2	1,496	-0.13%
2024/06/21	14	34.07	2.3	35.34	34.95	11.7	1,466	0.80%
2024/06/19	0	0.00	1	33.30	33.00	-1	1,401	-0.07%
2024/06/18	1	33.10	10	33.95	33.90	-9	1,384	-0.65%
2024/06/17	1	34.30	0	0.00	33.85	1	1,350	0.07%
2024/06/14	0	0.00	2	32.83	33.65	-2	1,253	-0.16%
2024/06/12	0	0.00	1	30.80	30.60	-1	1,199	-0.08%
2024/06/07	1	31.25	0	0.00	31.30	1	1,217	0.08%
2024/06/06	2	31.00	3	31.75	30.95	-1	1,258	-0.08%
2024/06/04	0	0.00	0.1	32.00	31.70	-0.1	1,266	-0.01%
2024/05/31	0	0.00	10	32.40	32.35	-10	1,273	-0.79%
2024/05/29	21	33.65	2	34.10	33.85	19	1,308	1.45%
2024/05/24	0	0.00	2	33.10	33.15	-2	1,253	-0.16%
2024/05/23	1	33.00	0	0.00	32.60	1	1,239	0.08%
2024/05/22	1	33.00	2	33.60	33.70	-1	1,222	-0.08%
2024/05/09	0	0.00	0.1	30.60	30.20	-0.1	1,112	-0.01%
2024/04/30	0.2	31.15	0	0.00	31.90	0.2	1,187	0.02%
2024/04/23	0	0.00	5	30.05	30.00	-5	1,195	-0.42%
2024/04/17	3	31.60	6.4	31.62	31.45	-3.4	1,180	-0.28%
2024/04/16	2	31.10	0	0.00	31.30	2	1,191	0.17%
2024/04/10	0	0.00	5	34.67	34.55	-5	1,151	-0.43%
2024/04/09	0	0.00	1	33.60	33.75	-1	1,125	-0.09%
2024/04/08	1	34.05	1	33.80	33.70	0	1,129	0.00%
2024/04/01	1	33.80	0	0.00	33.65	1	1,160	0.09%
2024/03/29	1	35.20	13	34.65	34.20	-12	1,165	-1.03%
2024/03/28	12	34.34	4	34.60	34.85	8	1,137	0.70%
2024/03/27	1	33.80	0	0.00	33.60	1	1,080	0.09%
2024/03/26	2	32.90	0	0.00	32.60	2	1,091	0.18%
2024/03/25	0	0.00	12	33.40	33.35	-12	1,135	-1.06%
2024/03/22	12	33.74	0	0.00	33.80	12	1,132	1.06%
2024/03/20	1	32.10	0	0.00	32.10	1	1,144	0.09%
2024/03/14	4	32.90	0	0.00	32.80	4	1,263	0.32%
2024/03/12	1	33.90	3.1	34.43	34.35	-2.1	1,614	-0.13%
2024/03/11	1	33.10	0	0.00	32.65	1	1,591	0.06%
2024/03/07	10	33.10	2	33.65	33.10	8	1,589	0.50%
2024/03/06	1	34.55	2	34.85	34.20	-1	1,582	-0.06%
2024/03/05	1	34.20	1	34.40	34.30	0	1,576	0.00%
2024/03/04	2	34.75	4	34.74	35.00	-2	1,574	-0.13%