精英 (2331)-富邦-新營券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▲0.30
漲幅
+1.01%
成交量
1,942張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	3	29.95	29.60	-3	4,949	-0.06%
2024/04/24	0	0.00	3	31.07	31.50	-3	5,256	-0.06%
2024/04/22	0	0.00	5	30.20	30.00	-5	5,298	-0.09%
2024/04/18	0	0.00	1	31.50	31.50	-1	5,323	-0.02%
2024/04/17	3	31.22	2	31.20	31.25	1	5,406	0.02%
2024/04/16	3	29.65	0	0.00	29.10	3	5,403	0.06%
2024/04/15	3	32.30	0	0.00	31.30	3	5,439	0.06%
2024/04/10	0	0.00	100	31.97	31.45	-100	6,038	-1.66%
2024/04/09	20	31.40	45	31.28	31.55	-25	6,859	-0.36%
2024/04/02	20	31.75	0	0.00	31.60	20	7,326	0.27%
2024/04/01	5	31.80	3	31.95	31.60	2	7,492	0.03%
2024/03/29	20	31.35	15	31.53	31.50	5	7,663	0.07%
2024/03/28	8	31.45	15	31.23	31.10	-7	7,904	-0.09%
2024/03/26	0	0.00	10	31.80	31.30	-10	8,768	-0.11%
2024/03/25	2	30.60	0	0.00	30.55	2	8,967	0.02%
2024/03/22	21	30.06	2	30.30	30.30	19	9,017	0.21%
2024/03/21	20	29.90	7	30.10	30.10	13	9,073	0.14%
2024/03/19	1	30.10	0	0.00	29.70	1	9,252	0.01%
2024/03/18	0	0.00	5	29.60	29.70	-5	9,313	-0.05%
2024/03/15	1	29.40	0	0.00	29.20	1	9,397	0.01%
2024/03/14	4	29.59	2	29.70	29.40	2	9,478	0.02%
2024/03/11	0	0.00	2	30.15	30.00	-2	9,670	-0.02%
2024/03/08	7	30.46	1	30.10	29.65	6	9,665	0.06%
2024/03/07	15	31.35	0	0.00	30.40	15	9,606	0.16%
2024/03/05	31	31.94	0	0.00	31.55	31	9,474	0.33%
2024/03/04	1	32.30	0	0.00	31.70	1	9,450	0.01%
2024/03/01	0	0.00	16	31.85	31.75	-16	9,345	-0.17%
2024/02/29	3	31.63	3	31.63	32.00	0	9,303	0.00%
2024/02/27	10	30.80	0	0.00	30.75	10	9,217	0.11%
2024/02/23	3	31.80	4	30.85	31.00	-1	8,939	-0.01%
2024/02/22	10	29.95	0	0.00	29.50	10	8,654	0.12%
2024/02/21	0	0.00	3	29.35	29.25	-3	8,635	-0.03%
2024/02/20	3	29.85	1	29.55	29.40	2	8,686	0.02%
2024/02/15	1	29.65	0	0.00	29.60	1	8,997	0.01%
2024/01/24	5	31.90	7	31.76	31.50	-2	9,372	-0.02%
2024/01/23	20	31.69	9	31.98	31.85	11	9,330	0.12%
2024/01/22	1	31.80	1	31.80	31.45	0	9,214	0.00%
2024/01/19	0	0.00	28	30.44	30.85	-28	9,124	-0.31%
2024/01/18	1	30.25	0	0.00	30.00	1	9,099	0.01%
2024/01/17	2	30.00	11	30.04	30.00	-9	9,076	-0.10%
2024/01/16	2	30.55	0	0.00	30.60	2	8,999	0.02%
2024/01/15	1	31.30	0	0.00	31.45	1	8,934	0.01%
2024/01/12	3	31.07	20	30.80	30.75	-17	8,859	-0.19%
2024/01/11	2	31.98	12	31.64	31.75	-10	8,716	-0.11%
2024/01/10	12	31.50	0	0.00	31.45	12	8,619	0.14%
2024/01/09	11	30.90	15	31.75	30.95	-4	8,559	-0.05%
2024/01/08	2	32.48	0	0.00	31.85	2	8,377	0.02%
2024/01/05	0	0.00	13	31.98	32.00	-13	8,121	-0.16%
2024/01/04	44	32.50	16	32.03	31.65	28	7,918	0.35%
2024/01/03	35	33.53	13	33.42	33.45	22	7,582	0.29%
2024/01/02	2	31.35	6	31.80	31.80	-4	6,685	-0.06%
2023/12/28	0	0.00	11	31.16	31.25	-11	6,295	-0.17%
2023/12/27	3	31.20	0	0.00	30.80	3	6,222	0.05%
2023/12/26	12	30.90	4	31.26	31.25	8	6,082	0.13%
2023/12/25	50	31.33	11	31.15	30.60	39	5,874	0.66%
2023/12/22	34	30.44	1	31.00	30.80	33	5,582	0.59%
2023/12/21	0	0.00	7	31.70	30.70	-7	5,397	-0.13%
2023/12/20	2	30.45	1	28.95	31.45	1	4,677	0.02%
2023/12/19	6	28.65	0	0.00	28.60	6	4,380	0.14%
2023/12/15	10	30.60	11	29.49	29.30	-1	4,397	-0.02%
2023/12/14	1	29.55	0	0.00	29.55	1	4,371	0.02%
2023/12/13	0	0.00	2	29.10	29.10	-2	4,363	-0.05%
2023/12/12	5	29.95	3	29.62	29.35	2	4,392	0.05%
2023/12/08	1	29.95	5	30.13	29.75	-4	4,534	-0.09%
2023/12/07	0	0.00	15	29.25	28.95	-15	4,496	-0.33%
2023/11/30	0	0.00	1	29.00	29.00	-1	5,539	-0.02%
2023/11/22	0	0.00	2	29.20	29.20	-2	10,025	-0.02%
2023/11/16	0	0.00	4	28.30	28.55	-4	12,278	-0.03%
2023/11/15	1	28.00	0	0.00	28.00	1	12,316	0.01%
2023/11/14	0	0.00	3	28.00	28.10	-3	12,240	-0.02%
2023/11/13	0	0.00	1	26.95	27.50	-1	12,123	-0.01%
2023/11/10	0	0.00	10	26.53	27.15	-10	11,974	-0.08%
2023/11/09	16	26.92	0	0.00	26.80	16	11,929	0.13%
2023/11/08	3	26.85	0	0.00	26.60	3	11,587	0.03%
2023/10/24	0	0.00	2	26.45	26.80	-2	12,031	-0.02%
2023/10/20	1	26.15	0	0.00	26.40	1	12,154	0.01%
2023/10/19	0	0.00	1	26.45	26.65	-1	12,218	-0.01%
2023/10/16	2	27.70	0	0.00	27.90	2	12,308	0.02%
2023/10/12	1	28.40	0	0.00	28.35	1	12,796	0.01%
2023/09/25	0	0.00	1	29.40	29.40	-1	14,070	-0.01%
2023/09/22	51	29.30	0	0.00	29.35	51	14,162	0.36%
2023/09/20	1	29.20	0	0.00	29.20	1	14,437	0.01%
2023/09/19	16	30.36	0	0.00	29.75	16	14,493	0.11%
2023/09/15	3	30.70	0	0.00	30.55	3	14,703	0.02%
2023/09/14	0	0.00	1	31.35	31.20	-1	14,835	-0.01%
2023/09/11	5	32.68	4	32.63	32.15	1	15,007	0.01%
2023/09/08	2	35.00	2	34.65	34.65	0	14,819	0.00%
2023/09/07	1	35.20	101	35.12	34.80	-100	14,831	-0.67%	大賣/
2023/09/06	4	35.29	3.1	35.63	35.00	0.9	14,838	0.01%
2023/09/05	0	0.00	2	34.00	35.15	-2	14,708	-0.01%
2023/09/04	2	37.05	0	0.00	36.25	2	14,288	0.01%
2023/09/01	10	40.70	9	40.61	40.25	1	14,019	0.01%
2023/08/31	1	39.45	137	38.83	39.40	-136	13,380	-1.02%	大賣/鉅額交易
2023/08/30	5	39.39	4	39.06	39.40	1	13,215	0.01%
2023/08/29	8	40.21	16	39.89	40.10	-8	13,059	-0.06%
2023/08/28	30	39.83	42	39.52	39.45	-12	12,653	-0.09%
2023/08/25	103	36.83	130	37.00	38.70	-27	11,669	-0.23%	大買/大賣/
2023/08/24	17	33.34	28	34.09	35.20	-11	10,740	-0.10%
2023/08/23	8	31.87	6	31.69	32.00	2	10,094	0.02%
2023/08/22	2	30.98	5.1	31.01	31.20	-3.1	10,280	-0.03%
2023/08/21	6	30.79	2.1	30.92	30.80	3.9	10,495	0.04%
2023/08/18	3	29.63	0	0.00	29.60	3	10,452	0.03%
2023/08/16	1	28.20	0	0.00	28.75	1	10,688	0.01%
2023/08/15	1	28.70	0	0.00	28.70	1	10,765	0.01%
2023/08/14	1	27.90	0	0.00	27.80	1	10,835	0.01%
2023/08/11	1	27.55	0	27.60	27.65	1	10,847	0.01%
2023/08/02	1	28.05	0	0.00	28.15	1	11,193	0.01%
2023/08/01	0	29.20	1	29.60	29.00	-1	11,235	-0.01%
2023/07/31	0	0.00	2	30.30	29.60	-2	11,295	-0.02%
2023/07/28	0	30.00	4	30.00	30.05	-4	11,357	-0.03%
2023/07/27	0	0.00	1	30.60	30.65	-1	11,421	-0.01%
2023/07/26	1	30.55	1	30.40	30.25	0	11,547	0.00%
2023/07/25	0	0.00	1	30.40	30.35	-1	11,648	-0.01%
2023/07/24	5	29.95	0.1	30.20	30.00	4.9	11,582	0.04%
2023/07/20	0	0.00	2	30.05	30.15	-2	11,571	-0.02%
2023/07/19	3	29.05	1	29.90	29.10	2	11,500	0.02%
2023/07/18	1	29.80	11	30.02	29.95	-10	11,449	-0.09%
2023/07/17	16	28.34	1	29.10	29.15	15	11,305	0.13%
2023/07/14	0	0.00	4	30.90	30.85	-4	11,095	-0.04%
2023/07/13	4	32.06	1	31.10	31.25	3	11,057	0.03%
2023/07/10	0	31.15	1	31.00	31.00	-1	10,853	-0.01%
2023/07/06	2	31.45	0	0.00	31.55	2	10,957	0.02%
2023/07/05	17	31.82	0	0.00	31.40	17	10,890	0.16%
2023/07/04	14	31.84	11	32.05	32.35	3	10,752	0.03%
2023/07/03	123	33.82	117	33.99	33.45	6	10,479	0.06%	大買/大賣/
2023/06/30	0	0.00	2	31.75	31.70	-2	10,123	-0.02%
2023/06/29	7	31.11	8	31.40	31.60	-1	10,127	-0.01%
2023/06/28	0	0.00	4.1	30.99	30.90	-4.1	9,992	-0.04%
2023/06/27	0	30.10	0	0.00	30.20	0	9,967	0.00%
2023/06/26	2	30.80	0	31.00	30.85	2	9,841	0.02%
2023/06/21	7	31.08	10	30.72	30.70	-3	9,724	-0.03%
2023/06/20	10	30.23	11	29.94	29.85	-1	9,454	-0.01%
2023/06/19	1	29.40	0	0.00	29.30	1	9,230	0.01%
2023/06/16	7	29.94	7	30.06	29.75	0	9,200	0.00%
2023/06/15	14	30.28	11	30.70	30.70	3	9,033	0.03%
2023/06/14	0	29.50	2	29.60	29.25	-2	8,719	-0.02%
2023/06/13	10	29.81	6	29.79	29.65	4	8,678	0.05%
2023/06/12	3.1	29.90	3	30.13	30.10	0.1	8,632	0.00%
2023/06/09	6	30.18	5	29.75	29.80	1	8,611	0.01%
2023/06/08	2	29.70	1	29.40	29.40	1	8,614	0.01%
2023/06/07	2	29.95	0	0.00	29.80	2	8,734	0.02%
2023/06/06	1	30.20	2	29.95	30.10	-1	8,688	-0.01%
2023/06/05	9	30.95	3	30.82	30.50	6	8,529	0.07%
2023/06/02	3.2	31.32	3	31.32	31.15	0.2	8,201	0.00%
2023/06/01	5	29.91	11	30.15	29.80	-6	7,600	-0.08%
2023/05/31	0	0.00	2	28.98	28.90	-2	7,058	-0.03%
2023/05/30	11	28.80	0.1	28.25	28.30	10.9	6,774	0.16%
2023/05/29	0	0.00	1	28.70	28.70	-1	6,409	-0.02%
2023/05/26	7	29.01	6	28.19	28.25	1	6,207	0.02%
2023/05/25	1	28.35	8	28.26	28.30	-7	5,821	-0.12%
2023/05/24	6	27.23	5	27.10	27.30	1	5,497	0.02%
2023/05/23	0	0.00	7	26.51	26.75	-7	5,392	-0.13%
2023/05/22	2	27.25	9	27.11	27.10	-7	5,281	-0.13%
2023/05/18	0	0.00	2	26.05	26.15	-2	4,960	-0.04%
2023/05/16	3	25.37	20	25.40	25.40	-17	4,798	-0.35%
2023/05/15	6	26.00	3	25.85	25.90	3	4,708	0.06%
2023/05/10	1	24.75	0	0.00	24.75	1	4,256	0.02%
2023/05/09	0	0.00	1	25.60	25.60	-1	4,173	-0.02%
2023/05/08	2	25.50	0	0.00	25.55	2	4,111	0.05%
2023/05/05	0	0.00	23	25.96	25.95	-23	4,001	-0.57%
2023/05/04	11	26.35	20	26.44	26.25	-9	3,895	-0.23%
2023/05/03	0	0.00	2	25.60	25.90	-2	3,769	-0.05%
2023/05/02	1	25.65	0	0.00	25.55	1	3,643	0.03%
2023/04/28	1	24.25	0	0.00	24.80	1	3,466	0.03%
2023/04/26	2	24.05	0	0.00	24.00	2	3,263	0.06%
2023/04/24	10	23.60	0	0.00	23.60	10	3,134	0.32%
2023/04/21	0	0.00	2	23.60	23.20	-2	3,102	-0.06%
2023/04/19	11	24.25	5	24.00	23.80	6	3,006	0.20%
2023/04/18	0	0.00	2	23.90	23.75	-2	2,845	-0.07%
2023/04/14	1	23.65	0	0.00	23.75	1	2,713	0.04%
2023/04/13	0	0.00	1	23.15	23.00	-1	2,561	-0.04%
2023/04/07	1	22.10	0	0.00	22.10	1	2,247	0.04%
2023/04/06	1	22.30	0	0.00	22.35	1	2,223	0.04%
2023/03/30	5	23.25	5	23.10	22.95	0	2,148	0.00%
2023/03/29	2	23.65	0	0.00	23.30	2	2,000	0.10%
2023/03/28	1	23.35	2	23.63	24.25	-1	1,927	-0.05%
2023/03/27	1	23.40	0	0.00	23.35	1	1,755	0.06%
2023/03/20	1	23.35	0	0.00	23.15	1	1,998	0.05%
2023/03/13	17	23.05	17	23.60	23.05	0	1,776	0.00%
2023/03/10	28	22.84	11	23.60	23.95	17	1,677	1.01%
2023/01/13	4	20.80	0	0.00	20.55	4	1,812	0.22%
2023/01/12	2	20.85	0	0.00	20.80	2	1,851	0.11%
2022/12/16	6	22.17	0	0.00	22.00	6	3,251	0.18%
2022/12/15	1	22.60	1	22.75	22.50	0	3,287	0.00%
2022/11/16	2	21.70	0	0.00	21.55	2	4,878	0.04%
2022/10/20	0	0.00	5	20.45	20.50	-5	6,863	-0.07%
2022/10/17	15	20.95	0	0.00	21.60	15	6,872	0.22%
2022/10/12	0	0.00	1	22.70	22.90	-1	6,994	-0.01%
2022/10/06	1	26.00	0	0.00	25.90	1	6,696	0.01%
2022/10/04	0	0.00	20	26.00	25.90	-20	6,562	-0.30%
2022/09/30	0	0.00	10	25.35	26.00	-10	6,393	-0.16%
2022/09/27	5	25.00	5	25.20	25.65	0	6,178	0.00%
2022/09/23	0	0.00	1	24.55	24.50	-1	6,074	-0.02%
2022/09/22	20	24.50	0	0.00	24.50	20	6,098	0.33%
2022/09/14	0	0.00	1	24.45	24.55	-1	5,874	-0.02%
2022/09/13	0	0.00	2	24.90	24.80	-2	5,861	-0.03%
2022/09/06	0	0.00	3	25.50	25.65	-3	5,647	-0.05%
2022/09/02	2	26.00	0	0.00	25.95	2	5,551	0.04%
2022/08/26	1	26.35	1	25.95	26.00	0	5,048	0.00%
2022/08/25	0	0.00	2	25.98	26.20	-2	4,848	-0.04%
2022/08/23	10	24.90	12	24.55	24.45	-2	4,538	-0.04%
2022/08/22	0	0.00	50	24.80	24.80	-50	4,392	-1.14%
2022/08/19	1	25.60	50	25.75	25.60	-49	4,195	-1.17%
2022/08/18	1	26.25	3	26.30	26.45	-2	3,908	-0.05%
2022/08/17	3	25.05	4	25.43	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	9	23.82	24.65	-9	2,812	-0.32%
2022/08/15	50	22.45	6	22.05	22.45	44	2,386	1.84%
2022/08/10	1	20.65	0	0.00	20.40	1	2,264	0.04%
2022/07/28	0	0.00	50	21.80	21.65	-50	2,074	-2.41%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/25	1	22.05	0	0.00	22.30	1	1,913	0.05%
2022/07/21	1	21.80	1	21.40	21.85	0	1,849	0.00%
2022/07/20	0	0.00	8	22.20	21.70	-8	1,812	-0.44%
2022/07/19	0	0.00	1	21.65	21.60	-1	1,666	-0.06%
2022/07/18	0	0.00	8	20.89	21.00	-8	1,615	-0.50%
2022/07/11	8	20.15	0	0.00	20.20	8	1,651	0.48%
2022/07/07	1	18.70	1	18.95	19.00	0	1,588	0.00%
2022/07/06	8	18.85	0	0.00	18.55	8	1,577	0.51%
2022/06/10	0	0.00	1	20.80	20.85	-1	1,021	-0.10%
2022/06/07	0	0.00	17	20.70	20.50	-17	1,010	-1.68%
2022/06/02	2	20.65	1	20.55	20.65	1	1,021	0.10%
2022/05/26	1	19.95	3	19.93	19.85	-2	1,058	-0.19%
2022/05/23	0	0.00	1	19.80	19.85	-1	1,075	-0.09%
2022/05/20	0	0.00	1	19.75	19.80	-1	1,093	-0.09%
2022/05/19	2	19.45	3	19.55	19.55	-1	1,084	-0.09%
2022/05/18	3	19.97	0	0.00	19.85	3	1,081	0.28%
2022/05/17	0	0.00	1	19.60	19.75	-1	1,080	-0.09%
2022/05/16	1	18.95	0	0.00	19.10	1	1,064	0.09%
2022/05/10	1	18.80	0	0.00	18.90	1	1,078	0.09%
2022/05/09	0	0.00	1	19.00	18.80	-1	1,087	-0.09%
2022/04/28	1	18.85	0	0.00	18.85	1	1,189	0.08%
2022/04/21	0	0.00	1	20.45	20.80	-1	1,195	-0.08%
2022/04/11	0	0.00	1	19.05	18.80	-1	1,310	-0.08%
2022/04/08	1	19.25	0	0.00	19.15	1	1,317	0.08%
2022/04/06	0	0.00	1	19.90	19.80	-1	1,356	-0.07%
2022/03/29	2	20.40	0	0.00	20.25	2	1,469	0.14%
2022/03/25	2	20.25	0	0.00	20.15	2	1,521	0.13%
2022/03/23	10	19.81	0	0.00	19.80	10	1,560	0.64%
2022/03/15	0	0.00	10	18.32	18.35	-10	2,026	-0.49%
2022/03/07	5	18.99	0	0.00	19.00	5	2,452	0.20%
2022/03/04	1	19.95	0	0.00	19.80	1	2,764	0.04%
2022/03/02	0	0.00	1	20.15	20.20	-1	2,914	-0.03%
2022/02/24	3	19.60	0	0.00	19.40	3	3,290	0.09%
2022/02/21	3	20.33	1	20.35	20.35	2	3,636	0.06%
2022/02/18	2	20.40	0	0.00	20.40	2	3,672	0.05%
2022/02/15	50	20.20	0	0.00	20.15	50	3,882	1.29%
2022/02/07	5	19.65	0	0.00	19.90	5	4,428	0.11%
2022/01/24	20	20.15	0	0.00	20.05	20	4,774	0.42%
2022/01/14	1	20.55	0	0.00	20.25	1	5,451	0.02%
2022/01/11	31	21.44	0	0.00	21.25	31	5,616	0.55%
2022/01/04	6	22.29	1	22.30	22.15	5	6,030	0.08%
2021/12/30	54	22.55	0	0.00	22.50	54	6,152	0.88%
2021/12/27	34	22.35	0	0.00	22.30	34	6,337	0.54%
2021/12/22	20	22.35	0	0.00	22.35	20	6,667	0.30%
2021/12/20	1	21.95	0	0.00	21.95	1	7,018	0.01%
2021/12/15	2	22.10	0	0.00	22.00	2	8,669	0.02%
2021/12/14	0	0.00	1	22.20	22.20	-1	9,666	-0.01%
2021/12/10	4	22.45	0	0.00	22.35	4	9,867	0.04%
2021/12/09	4	23.31	2	23.10	22.85	2	9,912	0.02%
2021/12/08	1	23.15	0	0.00	23.05	1	9,874	0.01%
2021/12/06	1	23.05	5	23.00	23.00	-4	9,932	-0.04%
2021/12/03	7	23.31	0	0.00	23.35	7	10,155	0.07%
2021/12/02	3	23.48	0	0.00	23.35	3	10,203	0.03%
2021/11/30	1	24.25	11	24.59	24.85	-10	10,215	-0.10%
2021/11/26	0	0.00	2	23.70	23.70	-2	10,378	-0.02%
2021/11/25	3	23.72	3	23.65	23.70	0	10,740	0.00%
2021/11/24	0	0.00	2	23.68	23.60	-2	10,749	-0.02%
2021/11/23	1	23.35	7	23.40	23.15	-6	10,736	-0.06%
2021/11/19	3	23.07	9	22.99	22.90	-6	11,022	-0.05%
2021/11/18	3	21.97	0	0.00	22.00	3	10,894	0.03%
2021/11/17	0	0.00	3	21.97	22.05	-3	10,900	-0.03%
2021/11/16	1	21.75	0	0.00	21.70	1	10,903	0.01%
2021/11/15	2	21.75	1	21.85	21.30	1	10,887	0.01%
2021/11/12	2	22.15	0	0.00	22.00	2	10,815	0.02%
2021/11/11	2	22.38	1	22.30	22.30	1	10,763	0.01%
2021/11/10	7	23.05	0	0.00	22.85	7	10,692	0.07%
2021/11/09	0	0.00	3	24.00	24.00	-3	10,557	-0.03%
2021/11/08	1	23.30	1	23.45	23.70	0	10,423	0.00%
2021/11/04	1	23.15	1	22.95	22.90	0	10,371	0.00%
2021/11/03	2	22.90	0	0.00	23.00	2	10,351	0.02%
2021/11/02	8	24.03	7	23.11	22.85	1	10,261	0.01%
2021/11/01	1	23.80	4	23.95	23.85	-3	10,101	-0.03%
2021/10/29	5	23.71	0	0.00	23.70	5	9,972	0.05%
2021/10/28	1	23.95	2	23.70	23.70	-1	9,934	-0.01%
2021/10/27	2	23.23	4	23.63	23.60	-2	9,810	-0.02%
2021/10/26	8	23.45	4	23.98	23.60	4	9,774	0.04%
2021/10/25	1	22.40	4	23.11	23.25	-3	9,537	-0.03%
2021/10/22	1	22.00	0	0.00	21.95	1	9,525	0.01%
2021/10/21	1	22.75	1	22.55	22.50	0	9,625	0.00%
2021/10/20	0	0.00	1.5	22.63	22.35	-1.5	9,678	-0.02%
2021/10/19	1	23.00	1.4	22.93	22.90	-0.4	9,673	0.00%
2021/10/18	4	23.20	12	23.45	23.20	-8	9,650	-0.08%
2021/10/15	0	22.60	0	0.00	22.70	0	9,549	0.00%
2021/10/14	1	22.60	1	23.05	22.50	0	9,535	0.00%
2021/10/13	1	23.20	0	0.00	22.85	1	9,507	0.01%
2021/10/12	0	0.00	9	23.76	23.35	-9	9,568	-0.09%
2021/10/08	0	23.00	9	23.28	23.20	-9	9,481	-0.09%
2021/10/07	4	22.88	0	0.00	22.95	4	9,423	0.04%
2021/10/06	0.1	22.78	1	22.70	22.55	-0.9	9,383	-0.01%
2021/10/05	1.1	22.75	0	0.00	23.15	1.1	9,351	0.01%
2021/10/04	0	0.00	1	23.00	23.00	-1	9,331	-0.01%
2021/10/01	4	23.65	8	23.20	22.80	-4	9,248	-0.04%
2021/09/30	43	24.06	0	0.00	23.85	43	9,108	0.47%
2021/09/29	1	24.11	1	24.05	24.05	0	9,019	0.00%
2021/09/28	7	24.54	4	24.50	24.50	3	8,906	0.03%
2021/09/27	1	24.60	1	24.40	24.40	0	8,715	0.00%
2021/09/24	5	24.78	0	0.00	25.05	5	8,575	0.06%
2021/09/23	57	23.59	12	25.15	25.35	45	8,134	0.55%
2021/09/22	5.1	23.77	22	24.55	23.60	-16.9	7,496	-0.23%
2021/09/17	37	25.57	26	25.38	25.45	11	6,924	0.16%
2021/09/16	3	24.40	4	24.48	23.90	-1	5,909	-0.02%
2021/09/15	8	24.15	2	24.55	24.20	6	5,737	0.10%
2021/09/14	4	23.53	8	24.08	24.30	-4	5,652	-0.07%
2021/09/13	0	0.00	2	23.20	23.20	-2	5,513	-0.04%
2021/09/10	5	22.92	2	22.30	22.30	3	5,457	0.05%
2021/09/09	1.1	23.26	1	23.40	23.40	0.1	5,397	0.00%
2021/09/08	2.1	23.70	0	0.00	23.10	2.1	5,367	0.04%
2021/09/07	0.1	23.32	1	23.80	23.80	-0.9	5,137	-0.02%
2021/09/06	3.1	23.45	5	23.02	23.00	-1.9	5,070	-0.04%
2021/09/03	1	24.10	18	24.13	24.15	-17	4,887	-0.35%
2021/09/02	0	0.00	21	24.11	24.15	-21	4,845	-0.43%
2021/09/01	18	24.58	2	24.83	24.90	16	4,667	0.34%
2021/08/31	188	24.65	200	24.59	24.80	-12	4,327	-0.28%	大買/大賣/
2021/08/30	5	23.25	5	23.55	23.15	0	3,921	0.00%
2021/08/27	11	22.84	3	23.05	23.10	8	3,844	0.21%
2021/08/26	0	0.00	14	23.28	23.10	-14	3,753	-0.37%
2021/08/25	10	22.88	0	0.00	23.20	10	3,618	0.28%
2021/08/20	0	0.00	1	19.45	19.70	-1	3,254	-0.03%
2021/08/18	5	19.00	1	19.80	19.70	4	3,353	0.12%
2021/08/17	2	19.45	0	0.00	19.30	2	3,389	0.06%
2021/08/13	0	0.00	1	20.00	19.95	-1	3,415	-0.03%
2021/08/12	20	20.65	0	0.00	20.65	20	3,454	0.58%
2021/08/11	8	19.95	0	0.00	19.85	8	3,505	0.23%
2021/08/10	5	20.82	0	0.00	20.80	5	3,572	0.14%
2021/08/06	1	21.35	0	0.00	21.35	1	3,825	0.03%
2021/07/30	3	21.50	1	21.50	21.60	2	4,497	0.04%
2021/07/28	1	21.25	0	0.00	21.25	1	4,741	0.02%
2021/07/27	6	23.37	0	0.00	22.45	6	4,874	0.12%
2021/07/26	1	23.05	1	22.80	23.20	0	4,851	0.00%
2021/07/23	2	22.00	0	0.00	22.35	2	4,917	0.04%
2021/07/16	8	22.16	0	0.00	22.35	8	6,116	0.13%
2021/07/15	0	0.00	1	21.00	21.65	-1	6,369	-0.02%
2021/07/14	1	20.85	0	0.00	20.85	1	6,823	0.01%
2021/07/13	3	21.70	0	0.00	21.05	3	7,156	0.04%
2021/07/12	50	21.60	0	0.00	21.60	50	7,245	0.69%
2021/07/09	1	20.95	5	21.00	20.90	-4	7,379	-0.05%
2021/07/06	0	0.00	1	21.60	21.60	-1	7,986	-0.01%
2021/07/05	51	21.54	0	0.00	21.75	51	8,189	0.62%
2021/07/01	5	21.56	0	0.00	21.40	5	8,417	0.06%
2021/06/30	5	21.90	1	22.10	22.00	4	8,566	0.05%
2021/06/29	1	21.85	0	0.00	21.85	1	8,808	0.01%
2021/06/28	2	21.90	0	0.00	22.15	2	9,048	0.02%
2021/06/25	3	22.20	0	0.00	22.25	3	9,344	0.03%
2021/06/23	5	22.30	1	22.80	23.00	4	10,178	0.04%
2021/06/21	5	21.90	0	0.00	21.85	5	11,410	0.04%
2021/06/17	0	0.00	2	22.60	22.60	-2	12,127	-0.02%
2021/06/16	2	22.35	0	0.00	22.35	2	12,676	0.02%
2021/06/15	1	22.70	0	0.00	22.85	1	12,884	0.01%
2021/06/10	6	22.77	0	0.00	22.65	6	13,786	0.04%
2021/06/08	1	24.05	0	0.00	24.05	1	16,008	0.01%
2021/06/04	5	23.54	0	0.00	23.40	5	16,867	0.03%
2021/05/31	0	0.00	10	24.25	24.60	-10	17,913	-0.06%
2021/05/28	3	24.42	0	0.00	24.15	3	18,415	0.02%
2021/05/21	0	0.00	3	24.00	24.00	-3	20,960	-0.01%
2021/05/20	0	0.00	10	23.30	23.25	-10	21,785	-0.05%
2021/05/17	11	20.81	3	21.32	21.30	8	23,184	0.03%
2021/05/13	1	22.75	3	23.30	23.20	-2	23,142	-0.01%
2021/05/12	0	0.00	2	24.50	22.65	-2	23,223	-0.01%
2021/05/11	0	0.00	1	25.40	24.50	-1	23,049	0.00%
2021/05/10	10	26.75	4	26.46	26.90	6	23,000	0.03%
2021/05/07	2	26.73	0	0.00	26.70	2	23,046	0.01%
2021/05/04	1	25.50	11	25.58	25.40	-10	22,987	-0.04%
2021/04/29	7	27.56	5	27.42	27.40	2	22,917	0.01%
2021/04/28	2	28.80	20	28.85	28.20	-18	23,062	-0.08%
2021/04/27	24	28.22	14	28.45	28.75	10	23,497	0.04%
2021/04/26	7	28.93	16	29.12	28.55	-9	23,892	-0.04%
2021/04/23	0	0.00	9	29.84	29.45	-9	23,760	-0.04%
2021/04/22	21	31.13	6	30.28	29.45	15	23,683	0.06%
2021/04/21	3	32.98	0	0.00	32.60	3	23,036	0.01%
2021/04/20	15	33.65	21	32.55	32.35	-6	22,928	-0.03%
2021/04/19	5	31.94	2	31.78	32.20	3	22,678	0.01%
2021/04/16	1	31.00	1	31.10	31.10	0	22,454	0.00%
2021/04/15	1	30.85	0	0.00	30.75	1	22,522	0.00%
2021/04/14	2	30.15	2	30.18	30.05	0	22,746	0.00%
2021/04/13	1	30.70	0	0.00	30.75	1	22,708	0.00%
2021/04/12	2	30.58	3	31.07	31.00	-1	22,622	0.00%
2021/04/09	4	30.04	1	30.10	30.05	3	22,457	0.01%
2021/04/07	3	30.88	2	30.75	30.70	1	22,626	0.00%
2021/04/06	5	30.90	1	31.20	30.70	4	22,812	0.02%
2021/04/01	20	31.95	1	31.40	31.40	19	23,514	0.08%
2021/03/31	6	31.29	0	0.00	31.05	6	23,970	0.03%
2021/03/30	3	31.95	0	0.00	32.00	3	23,883	0.01%
2021/03/29	2	32.90	0	0.00	32.65	2	23,886	0.01%
2021/03/26	2	34.00	2	34.15	33.40	0	24,177	0.00%
2021/03/25	1	32.40	10	32.83	33.10	-9	24,426	-0.04%
2021/03/24	2	30.55	32	30.11	31.25	-30	24,766	-0.12%
2021/03/23	26	30.34	21	30.35	30.25	5	24,698	0.02%
2021/03/22	7	33.85	3	33.60	33.60	4	24,373	0.02%
2021/03/19	6	34.68	2	34.60	34.60	4	24,067	0.02%
2021/03/18	5	34.07	3	34.10	34.10	2	23,572	0.01%
2021/03/17	4	35.15	5	34.19	33.70	-1	23,445	0.00%
2021/03/16	7	34.89	0	0.00	34.60	7	23,195	0.03%
2021/03/15	6	35.27	5	35.27	35.30	1	22,716	0.00%
2021/03/12	11	34.48	8	34.81	34.50	3	21,886	0.01%
2021/03/11	5	32.05	6	31.73	32.30	-1	20,610	0.00%
2021/03/10	1	31.30	6	31.88	31.25	-5	20,337	-0.02%
2021/03/05	5	31.22	2	31.60	30.85	3	19,635	0.02%
2021/03/04	4	30.94	2	30.45	30.50	2	19,337	0.01%
2021/03/03	2	31.38	11	30.85	31.30	-9	19,040	-0.05%
2021/03/02	34	32.22	25	32.55	30.35	9	18,556	0.05%
2021/02/25	2	30.58	1	30.50	30.65	1	17,535	0.01%
2021/02/24	3	30.25	0	0.00	30.80	3	17,255	0.02%
2021/02/23	0	0.00	1	29.70	29.40	-1	16,457	-0.01%
2021/02/22	1	28.80	0	0.00	28.20	1	16,102	0.01%
2021/02/19	5	28.72	26	29.63	29.60	-21	15,862	-0.13%
2021/02/18	1	27.70	0	0.00	27.05	1	14,894	0.01%
2021/02/04	1	27.20	1	26.30	26.40	0	14,478	0.00%
2021/02/03	1	27.05	1	26.30	26.60	0	14,380	0.00%
2021/02/02	0	0.00	1	26.45	26.45	-1	14,221	-0.01%
2021/02/01	1	25.40	0	0.00	25.90	1	14,229	0.01%
2021/01/29	21	25.66	3	25.60	25.20	18	14,293	0.13%
2021/01/27	2	26.90	0	0.00	26.50	2	14,239	0.01%
2021/01/26	0	0.00	1	26.60	26.45	-1	14,299	-0.01%
2021/01/25	0	0.00	5.4	25.75	26.80	-5.4	14,198	-0.04%
2021/01/21	20	27.35	0	0.00	26.40	20	13,954	0.14%
2021/01/20	4	27.70	0	0.00	26.65	4	13,718	0.03%
2021/01/19	0	0.00	45	27.42	27.60	-45	13,192	-0.34%
2021/01/13	1	25.35	1	24.95	25.60	0	13,110	0.00%
2021/01/12	1	24.40	1	23.80	25.20	0	12,862	0.00%
2021/01/11	20	23.80	0	0.00	23.95	20	12,659	0.16%
2021/01/07	18	26.58	13	26.85	26.15	5	12,469	0.04%
2021/01/06	22	25.63	2	25.35	25.60	20	12,141	0.16%
2021/01/05	0	0.00	0.1	25.10	25.25	-0.1	12,098	0.00%
2021/01/04	1	26.05	0	0.00	25.95	1	12,233	0.01%
2020/12/30	0	0.00	3	26.10	26.35	-3	12,722	-0.02%
2020/12/29	0	0.00	2	26.05	26.30	-2	12,603	-0.02%
2020/12/28	5	25.77	20	25.55	25.80	-15	12,319	-0.12%
2020/12/25	0	0.00	2	24.95	25.10	-2	11,496	-0.02%
2020/12/23	0	0.00	6	22.22	23.10	-6	10,730	-0.06%
2020/12/22	2	23.78	2	23.63	22.90	0	10,416	0.00%
2020/12/21	15	23.32	77	23.61	23.10	-62	9,876	-0.63%
2020/12/18	1	22.30	3	23.33	23.40	-2	9,081	-0.02%
2020/12/17	23	21.15	32	20.33	21.30	-9	8,215	-0.11%
2020/12/16	20	19.00	0	0.00	19.40	20	7,667	0.26%
2020/12/14	0	0.00	3	19.20	19.30	-3	7,562	-0.04%
2020/12/07	3	18.80	2	19.40	18.90	1	7,246	0.01%
2020/12/04	0	0.00	21	18.41	19.05	-21	7,152	-0.29%
2020/12/03	20	18.50	0	0.00	18.00	20	6,958	0.29%
2020/11/26	20	17.65	10	17.70	17.65	10	7,090	0.14%
2020/11/24	0	0.00	195	17.43	17.35	-195	7,064	-2.76%	大賣/鉅額交易
2020/11/23	0	0.00	10	17.65	17.55	-10	7,066	-0.14%
2020/11/20	53	17.51	10	17.60	17.80	43	7,031	0.61%
2020/11/19	1	18.30	1	18.10	17.85	0	6,974	0.00%
2020/11/18	19	19.05	9	18.52	18.15	10	6,860	0.15%
2020/11/16	0	0.00	20	18.05	17.65	-20	6,007	-0.33%
2020/11/09	0	0.00	45	17.38	17.10	-45	5,987	-0.75%
2020/11/04	5	18.00	0	0.00	17.30	5	5,797	0.09%
2020/10/29	0	0.00	3	17.30	17.55	-3	5,790	-0.05%
2020/10/27	0	0.00	1	17.10	17.25	-1	5,635	-0.02%
2020/10/26	1	17.30	0	0.00	17.20	1	5,610	0.02%
2020/10/21	31	17.41	1	17.35	16.95	30	5,223	0.57%
2020/10/13	0	0.00	40	16.90	17.10	-40	4,915	-0.81%
2020/10/12	30	17.05	1	16.90	17.05	29	4,800	0.60%
2020/10/08	4	16.03	0	0.00	17.10	4	4,527	0.09%
2020/10/07	0	0.00	20	16.00	15.95	-20	4,128	-0.48%
2020/10/06	10	14.90	12	15.10	15.10	-2	3,809	-0.05%
2020/09/30	0	0.00	4	13.60	13.35	-4	3,485	-0.11%
2020/09/14	40	12.45	0	0.00	12.45	40	3,014	1.33%
2020/09/11	4	12.50	0	0.00	12.45	4	2,995	0.13%
2020/08/31	20	13.60	0	0.00	14.00	20	2,323	0.86%
2020/08/26	10	13.10	0	0.00	13.05	10	2,131	0.47%
2020/08/20	0	0.00	10	12.90	12.65	-10	2,066	-0.48%
2020/08/18	20	14.30	4	13.55	13.55	16	1,960	0.82%
2020/08/17	0	0.00	150	13.75	13.90	-150	1,884	-7.96%	大賣/鉅額交易
2020/08/13	0	0.00	10	13.50	13.35	-10	1,792	-0.56%
2020/08/10	60	13.50	23	13.55	13.55	37	1,757	2.11%
2020/08/05	80	12.90	50	13.60	13.00	30	1,635	1.83%
2020/08/04	0	0.00	8	13.18	12.95	-8	1,470	-0.54%
2020/07/31	10	12.00	0	0.00	11.90	10	1,390	0.72%
2020/07/28	0	0.00	1	11.90	11.75	-1	1,425	-0.07%
2020/07/22	3	12.65	0	0.00	12.55	3	1,382	0.22%
2020/07/20	16	12.89	120	13.09	12.20	-104	1,299	-8.00%	大賣/鉅額交易
2020/07/17	22	12.72	50	12.85	12.90	-28	1,054	-2.66%
2020/06/24	0	0.00	5	11.70	11.80	-5	910	-0.55%
2020/06/22	0	0.00	57	11.64	11.80	-57	855	-6.66%
2020/06/19	40	11.70	0	0.00	11.85	40	857	4.66%
2020/06/18	17	11.47	0	0.00	11.45	17	844	2.01%
2020/06/11	0	0.00	4	11.50	11.30	-4	897	-0.45%
2020/05/18	0	0.00	30	11.57	11.40	-30	925	-3.24%
2020/05/06	20	11.05	0	0.00	11.40	20	830	2.41%
2020/04/30	10	10.90	0	0.00	10.90	10	792	1.26%
2020/04/28	0	0.00	30	10.31	10.35	-30	802	-3.74%
2020/04/22	30	9.85	0	0.00	10.20	30	812	3.69%
2020/04/20	0	0.00	15	10.74	10.80	-15	781	-1.92%
2020/04/16	10	10.10	0	0.00	10.35	10	689	1.45%
2020/04/07	0	0.00	10	8.56	8.60	-10	647	-1.54%
2020/03/30	0	0.00	2	8.15	8.15	-2	644	-0.31%
2020/03/23	0	0.00	8	7.56	7.56	-8	673	-1.19%
2020/03/18	0	0.00	5	8.33	8.30	-5	646	-0.77%
2020/03/16	10	8.54	17	8.94	8.78	-7	624	-1.12%
2020/03/13	3	8.84	0	0.00	9.47	3	613	0.49%
2020/03/12	6	9.86	10	9.96	9.82	-4	576	-0.69%
2020/03/09	1	10.60	0	0.00	10.50	1	549	0.18%
2020/02/20	160	11.96	0	0.00	11.90	160	496	32.21%	大買/鉅額交易
2020/02/18	30	11.92	0	0.00	12.00	30	483	6.20%
2020/02/14	10	12.05	0	0.00	12.05	10	483	2.07%
2020/01/31	10	12.30	0	0.00	12.25	10	584	1.71%
2020/01/30	22	12.40	0	0.00	12.20	22	575	3.82%
2019/12/30	0	0.00	30	13.75	13.70	-30	746	-4.02%
2019/12/26	10	13.85	0	0.00	13.85	10	733	1.36%
2019/12/23	0	0.00	15	13.85	13.80	-15	741	-2.02%
2019/12/18	0	0.00	2	13.55	13.60	-2	720	-0.28%
2019/12/16	15	13.30	5	13.15	13.25	10	727	1.37%
2019/12/13	0	0.00	5	13.10	13.05	-5	765	-0.65%
2019/12/10	0	0.00	20	13.10	12.90	-20	766	-2.61%
2019/12/05	0	0.00	22	13.00	13.00	-22	763	-2.88%
2019/11/29	0	0.00	9	13.00	13.00	-9	886	-1.02%
2019/11/27	0	0.00	14	13.00	12.90	-14	917	-1.53%
2019/11/25	0	0.00	5	12.95	12.75	-5	940	-0.53%
2019/11/22	0	0.00	40	12.85	12.85	-40	948	-4.22%
2019/11/18	0	0.00	30	13.07	12.90	-30	1,065	-2.82%
2019/11/15	0	0.00	35	12.76	12.80	-35	1,164	-3.01%
2019/11/08	0	0.00	10	13.05	12.85	-10	1,355	-0.74%
2019/11/07	0	0.00	70	13.05	13.00	-70	1,355	-5.16%
2019/11/04	0	0.00	10	13.90	13.80	-10	1,344	-0.74%
2019/11/01	15	13.80	0	0.00	13.80	15	1,317	1.14%
2019/10/31	0	0.00	10	13.80	13.55	-10	1,290	-0.78%
2019/10/22	0.1	13.70	0	0.00	13.80	0.1	1,217	0.01%
2019/10/18	31	13.80	0	0.00	13.75	31	1,192	2.60%
2019/10/17	0	0.00	10	13.75	13.75	-10	1,192	-0.84%
2019/10/16	31	13.90	0	0.00	13.80	31	1,184	2.62%
2019/10/15	31	13.40	10	13.30	13.55	21	1,110	1.89%
2019/10/14	0	0.00	20	13.15	13.00	-20	1,074	-1.86%
2019/10/09	30	12.95	0	0.00	12.95	30	1,071	2.80%
2019/10/03	10	12.70	0	0.00	12.85	10	1,071	0.93%
2019/10/02	14	12.74	0	0.00	12.70	14	1,075	1.30%
2019/10/01	2	12.70	0	0.00	12.65	2	1,078	0.19%
2019/09/24	0	0.00	10	13.25	13.10	-10	1,065	-0.94%
2019/09/23	40	13.30	0	0.00	13.25	40	1,057	3.78%
2019/09/20	10	13.00	0	0.00	13.00	10	1,046	0.96%
2019/09/18	10	13.20	0	0.00	12.90	10	1,017	0.98%
2019/09/10	0	0.00	10	12.80	12.85	-10	980	-1.02%
2019/09/05	0	0.00	61	13.02	12.90	-61	945	-6.45%
2019/09/04	11	13.00	0	0.00	13.20	11	925	1.19%
2019/09/03	0	0.00	1	13.30	13.00	-1	917	-0.11%
2019/09/02	20	12.86	0	0.00	12.70	20	841	2.38%
2019/08/30	10	12.35	0	0.00	12.45	10	814	1.23%
2019/08/22	6	13.02	6	12.93	12.90	0	733	0.00%
2019/08/19	0	0.00	30	12.10	12.45	-30	554	-5.41%
2019/08/15	0	0.00	1	10.35	10.35	-1	375	-0.27%
2019/08/12	15	10.55	2	10.50	10.80	13	401	3.24%
2019/08/06	20	10.30	0	0.00	10.40	20	574	3.48%
2019/08/01	10	10.85	0	0.00	10.95	10	688	1.45%
2019/07/31	10	10.90	0	0.00	10.90	10	752	1.33%
2019/07/30	12	10.93	0	0.00	10.95	12	750	1.60%
2019/07/24	2	11.35	0	0.00	11.25	2	762	0.26%
2019/07/19	0	0.00	10	11.55	11.40	-10	758	-1.32%
2019/07/17	10	11.70	0	0.00	11.70	10	749	1.33%
2019/07/16	10	11.80	0	0.00	11.70	10	761	1.31%
2019/07/08	10	11.80	0	0.00	11.75	10	783	1.28%
2019/07/02	10	11.65	0	0.00	11.65	10	812	1.23%
2019/05/29	0	0.00	5	12.05	12.05	-5	1,067	-0.47%
2019/05/20	5	12.60	20	12.60	12.20	-15	1,112	-1.35%
2019/05/17	0	0.00	5	12.70	12.50	-5	1,104	-0.45%
2019/05/08	0	0.00	20	11.65	11.90	-20	790	-2.53%
2019/04/26	10	12.20	0	0.00	12.10	10	702	1.42%
2019/04/23	19	12.20	0	0.00	12.15	19	715	2.65%
2019/04/18	25	12.10	0	0.00	12.00	25	691	3.62%
2019/04/16	20	12.30	0	0.00	12.20	20	668	2.99%
2019/04/12	20	12.35	0	0.00	12.35	20	656	3.05%
2019/04/11	20	12.40	0	0.00	12.30	20	657	3.04%
2019/04/09	20	12.50	0	0.00	12.45	20	648	3.08%
2019/03/28	30	12.20	0	0.00	12.10	30	591	5.07%
2019/03/27	0	0.00	13	12.10	12.20	-13	577	-2.25%
2019/03/26	30	12.60	4	12.68	12.65	26	552	4.71%
2019/03/25	20	12.75	0	0.00	12.65	20	547	3.65%
2019/03/22	45	12.88	0	0.00	12.90	45	547	8.21%
2019/03/20	30	13.10	0	0.00	13.10	30	572	5.24%
2019/03/18	41	13.00	0	0.00	13.10	41	558	7.34%
2019/03/14	0	0.00	30	12.85	12.85	-30	530	-5.66%
2019/03/12	2	13.85	3	13.85	13.60	-1	506	-0.20%
2019/03/11	0	0.00	3	12.80	13.85	-3	449	-0.67%
2019/03/07	30	12.70	0	0.00	12.70	30	482	6.22%
2019/03/05	7	12.70	0	0.00	12.65	7	498	1.40%
2019/02/27	0	0.00	1	12.90	12.90	-1	556	-0.18%
2019/02/25	11	12.99	0	0.00	13.05	11	548	2.01%
2019/02/14	0	0.00	5	12.45	12.50	-5	531	-0.94%
2019/02/11	5	12.20	0	0.00	12.15	5	528	0.95%
2019/01/09	0	0.00	2	12.30	12.25	-2	547	-0.37%
2018/12/24	0	0.00	7	12.41	12.60	-7	633	-1.10%
2018/12/19	0	0.00	3	12.50	12.45	-3	625	-0.48%
2018/12/17	0	0.00	7	12.40	12.60	-7	627	-1.12%
2018/12/14	3	12.60	0	0.00	12.70	3	624	0.48%
2018/12/07	5	13.15	0	0.00	13.30	5	606	0.82%
2018/12/06	1	13.40	0	0.00	13.10	1	609	0.16%
2018/11/30	0	0.00	3	13.05	13.10	-3	606	-0.49%
2018/11/21	3	12.20	0	0.00	12.25	3	476	0.63%
2018/11/16	2	12.70	0	0.00	12.80	2	459	0.44%
2018/11/08	0	0.00	7	13.31	13.30	-7	464	-1.51%
2018/11/02	0	0.00	1	13.30	13.45	-1	499	-0.20%
2018/10/26	0	0.00	3	12.10	12.15	-3	491	-0.61%
2018/10/23	4	12.48	0	0.00	12.50	4	481	0.83%
2018/10/05	0	0.00	2	14.80	14.60	-2	412	-0.48%
2018/10/04	0	0.00	2	15.00	15.05	-2	415	-0.48%
2018/09/20	0	0.00	2	15.45	15.35	-2	495	-0.40%
2018/09/12	0	0.00	3	14.77	15.00	-3	558	-0.54%
2018/09/11	3	14.50	0	0.00	14.80	3	567	0.53%
2018/09/06	0	0.00	2	16.10	15.80	-2	565	-0.35%
2018/09/05	0	0.00	0.5	16.00	16.00	-0.5	614	-0.08%
2018/08/15	2	15.90	0	0.00	15.50	2	769	0.26%
2018/08/10	0	0.00	10	16.50	16.50	-10	762	-1.31%
2018/08/06	1	16.75	0	0.00	16.60	1	760	0.13%
2018/07/19	3	17.13	0	0.00	16.95	3	809	0.37%
2018/07/16	0	0.00	5	17.30	17.20	-5	815	-0.61%
2018/07/12	5	17.20	0	0.00	17.05	5	821	0.61%
2018/07/11	0	0.00	5	17.62	17.95	-5	820	-0.61%
2018/07/10	5	17.94	1	17.55	17.65	4	808	0.49%
2018/07/09	1	17.85	0	0.00	17.80	1	824	0.12%
2018/06/15	2	18.20	0	0.00	17.80	2	878	0.23%
2018/06/13	0	0.00	2	18.20	18.15	-2	882	-0.23%
2018/06/06	0	0.00	20	17.85	17.85	-20	867	-2.30%
2018/06/05	0	0.00	2	17.90	17.75	-2	896	-0.22%
2018/06/04	13	17.96	2	18.00	17.95	11	932	1.18%
2018/05/31	10	17.55	0	0.00	17.50	10	1,169	0.86%
2018/05/30	10	17.30	0	0.00	17.35	10	1,222	0.82%
2018/05/25	0	0.00	2	17.10	17.25	-2	1,420	-0.14%
2018/05/17	2	16.30	0	0.00	16.50	2	1,545	0.13%
2018/05/09	2	16.55	0	0.00	16.45	2	1,635	0.12%
2018/05/08	2	16.83	1	16.80	16.75	1	1,630	0.06%
2018/05/02	0	0.00	2	17.15	17.20	-2	1,730	-0.12%
2018/04/27	0	0.00	2	16.80	16.85	-2	1,904	-0.10%
2018/04/24	2	16.70	0	0.00	16.70	2	1,913	0.10%
2018/04/17	0	0.00	2	17.95	17.60	-2	1,939	-0.10%
2018/04/13	2	18.15	0	0.00	17.90	2	1,981	0.10%
2018/04/10	0	0.00	40	17.10	17.05	-40	2,000	-2.00%
2018/03/30	2	17.30	0	0.00	17.20	2	2,035	0.10%
2018/03/22	2	18.20	0	0.00	18.15	2	2,001	0.10%
2018/03/20	2	18.45	0	0.00	18.20	2	2,053	0.10%
2018/03/09	1	18.70	15	18.65	18.50	-14	2,187	-0.64%
2018/03/07	1	18.60	0	0.00	19.00	1	2,160	0.05%
2018/03/06	0	0.00	1	19.45	19.00	-1	2,031	-0.05%
2018/03/02	1	18.70	7	18.19	18.80	-6	1,937	-0.31%
2018/03/01	0	0.00	1	18.20	18.50	-1	1,898	-0.05%
2018/02/27	0	0.00	1	18.55	18.55	-1	1,869	-0.05%
2018/02/26	1	19.15	0	0.00	19.60	1	1,771	0.06%
2018/02/23	2	17.90	0	0.00	17.85	2	1,701	0.12%
2018/02/22	15	18.10	0	0.00	17.75	15	1,717	0.87%
2018/02/12	1	16.40	0	0.00	16.55	1	1,714	0.06%
2018/02/09	3	16.00	0	0.00	16.30	3	1,719	0.17%
2018/02/08	1	17.20	0	0.00	17.20	1	1,687	0.06%
2018/01/26	0	0.00	20	18.90	18.95	-20	2,061	-0.97%
2018/01/25	0	0.00	1	20.05	19.25	-1	2,173	-0.05%
2018/01/24	20	19.95	0	0.00	19.90	20	2,254	0.89%
2018/01/19	3	18.95	0	0.00	18.80	3	2,177	0.14%
2018/01/10	3	18.70	0	0.00	18.70	3	2,230	0.13%
2018/01/09	1	19.15	1	19.15	19.10	0	2,238	0.00%
2018/01/04	20	19.85	0	0.00	19.80	20	2,405	0.83%