佳能 (2374)-富邦-新營券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.1	39.69	24	39.86	39.50	-9.9	10,801	-0.09%
2024/04/25	7	40.50	10	40.50	40.00	-3	10,568	-0.03%
2024/04/24	17	41.90	13	40.47	40.20	4	10,339	0.04%
2024/04/23	32	40.93	41	41.96	41.70	-9	9,768	-0.09%
2024/04/22	42	40.15	35	38.96	38.75	7	9,021	0.08%
2024/04/19	40	41.85	31	43.49	41.60	9	8,670	0.10%
2024/04/18	77.1	44.21	46.1	44.63	43.00	31	8,261	0.37%
2024/04/17	206	40.70	212.1	41.03	42.25	-6.1	7,555	-0.08%	大買/大賣/
2024/04/16	28.1	37.77	27	38.95	38.45	1.1	7,306	0.01%
2024/04/15	141.1	40.01	141.6	39.28	37.65	-0.5	6,835	-0.01%	大買/大賣/
2024/04/12	36	36.51	48	37.97	38.90	-12	6,047	-0.20%
2024/04/11	187	34.19	183	34.42	35.40	4	5,266	0.08%	大買/大賣/
2024/04/10	25	32.74	86	32.95	32.20	-61	4,719	-1.29%
2024/04/09	40	32.75	46	33.01	33.40	-6	4,542	-0.13%
2024/04/08	114	33.44	56	32.18	31.95	58	4,102	1.41%	大買/
2024/04/03	4	31.84	7	32.25	32.25	-3	3,135	-0.10%
2024/04/02	3	28.90	3	29.20	29.35	0	2,976	0.00%
2024/04/01	1	26.50	0	0.00	26.70	1	2,876	0.03%
2024/03/29	4	26.16	11	26.00	26.45	-7	2,868	-0.24%
2024/03/28	0	0.00	10	26.20	26.05	-10	2,845	-0.35%
2024/03/27	5	26.59	2	26.40	26.40	3	2,833	0.11%
2024/03/25	2	26.95	3	26.97	26.90	-1	2,779	-0.04%
2024/03/22	2	26.55	2	26.73	26.50	0	2,727	0.00%
2024/03/21	5	26.70	4	26.59	26.70	1	2,689	0.04%
2024/03/20	0	0.00	22	26.44	26.05	-22	2,535	-0.87%
2024/03/19	1	24.35	5	25.44	25.55	-4	2,185	-0.18%
2024/03/18	10	24.35	0	0.00	24.35	10	2,218	0.45%
2024/03/15	11	24.51	1	24.55	24.55	10	2,330	0.43%
2024/03/14	6	25.21	13	25.16	25.00	-7	2,341	-0.30%
2024/03/13	5	25.55	2	25.20	25.20	3	2,366	0.13%
2024/03/12	0	0.00	10	26.15	25.95	-10	2,472	-0.40%
2024/03/11	0	0.00	18	25.73	25.65	-18	2,470	-0.73%
2024/03/08	23	25.39	2	25.15	25.10	21	2,481	0.85%
2024/03/07	5	25.90	0	0.00	26.00	5	2,492	0.20%
2024/03/06	3	25.85	0	0.00	26.10	3	2,495	0.12%
2024/03/05	5	25.90	6	26.00	25.95	-1	2,497	-0.04%
2024/03/04	1	25.90	0	0.00	25.90	1	2,499	0.04%
2024/03/01	0	0.00	2	26.00	25.90	-2	2,503	-0.08%
2024/02/29	0	0.00	1	25.80	25.80	-1	2,547	-0.04%
2024/02/27	1	25.65	2	25.65	25.70	-1	2,588	-0.04%
2024/02/26	1	25.55	15	25.98	26.15	-14	2,654	-0.53%
2024/02/23	2	25.70	0	0.00	25.55	2	2,662	0.08%
2024/02/22	1	25.75	1	25.90	25.80	0	2,671	0.00%
2024/02/21	1	25.75	1	25.90	25.85	0	2,699	0.00%
2024/02/20	2	25.85	0	0.00	25.60	2	2,740	0.07%
2024/02/19	0	0.00	2	26.05	25.90	-2	2,808	-0.07%
2024/02/05	10	24.05	0	0.00	23.95	10	2,960	0.34%
2024/01/31	0	0.00	2	24.85	24.85	-2	2,977	-0.07%
2024/01/30	2	24.75	2	24.65	24.60	0	2,968	0.00%
2024/01/29	2	24.85	8	25.01	24.75	-6	2,966	-0.20%
2024/01/26	1	24.30	0	0.00	24.35	1	2,931	0.03%
2024/01/25	5	24.78	0	0.00	24.75	5	2,922	0.17%
2024/01/24	42	25.77	30	25.40	25.25	12	2,906	0.41%
2024/01/17	0	0.00	1	24.75	24.75	-1	2,695	-0.04%
2024/01/16	11	25.85	10	25.71	25.55	1	2,637	0.04%
2024/01/15	1	25.00	0	0.00	24.95	1	2,500	0.04%
2024/01/11	0.2	25.10	0	0.00	25.20	0.2	2,519	0.01%
2024/01/09	5	25.50	5	25.30	25.55	0	2,522	0.00%
2024/01/05	1	25.60	2	25.75	25.60	-1	2,502	-0.04%
2023/12/29	5	26.84	5	26.45	26.40	0	2,559	0.00%
2023/12/28	2	26.60	2	26.55	26.30	0	2,566	0.00%
2023/12/27	2	25.50	3	26.67	26.70	-1	2,592	-0.04%
2023/12/19	2	25.68	0	0.00	25.40	2	2,609	0.08%
2023/12/18	2	26.50	0	0.00	26.20	2	2,613	0.08%
2023/12/15	1	26.65	0	0.00	27.05	1	2,634	0.04%
2023/12/14	4	27.41	3	27.30	27.20	1	2,633	0.04%
2023/12/13	5	27.00	10	27.02	27.25	-5	2,600	-0.19%
2023/12/12	8	27.14	5	27.00	27.10	3	2,559	0.12%
2023/12/08	0	0.00	2	26.50	26.20	-2	2,673	-0.07%
2023/12/07	4	27.15	3	27.12	26.75	1	2,701	0.04%
2023/12/05	4	25.84	1	26.00	25.80	3	2,702	0.11%
2023/12/04	1	26.65	1	26.45	26.05	0	2,694	0.00%
2023/11/29	1	26.65	0	0.00	26.65	1	2,713	0.04%
2023/11/28	0	0.00	1	26.65	26.75	-1	2,734	-0.04%
2023/11/27	1	26.95	4	26.61	26.55	-3	2,727	-0.11%
2023/11/24	1	26.60	2	26.60	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	1	25.65	25.50	-1	2,613	-0.04%
2023/11/21	0	0.00	2	25.10	25.15	-2	2,610	-0.08%
2023/11/20	7	25.64	7	25.38	25.15	0	2,623	0.00%
2023/11/17	3	25.42	1	25.45	25.25	2	2,642	0.08%
2023/11/16	7	25.46	10	25.09	25.00	-3	2,639	-0.11%
2023/11/15	6	23.89	9	24.47	24.65	-3	2,669	-0.11%
2023/11/14	8	24.40	22	23.80	23.80	-14	2,773	-0.50%
2023/11/13	2	24.85	20	25.10	25.40	-18	2,729	-0.66%
2023/11/09	12	22.60	12	23.58	23.65	0	2,621	0.00%
2023/11/07	0	0.00	3	23.60	23.70	-3	2,580	-0.12%
2023/11/06	1	23.20	0	0.00	23.35	1	2,584	0.04%
2023/11/03	20	23.25	0	0.00	23.25	20	2,602	0.77%
2023/10/30	1	23.10	0	0.00	23.00	1	2,626	0.04%
2023/10/24	3	22.60	0	0.00	22.60	3	2,620	0.11%
2023/10/18	1	22.75	0	0.00	22.80	1	2,662	0.04%
2023/10/17	2	23.08	2	22.85	22.95	0	2,725	0.00%
2023/10/16	12	23.40	0	0.00	23.50	12	2,721	0.44%
2023/10/12	3	24.20	2	24.10	23.90	1	2,839	0.04%
2023/10/11	6	24.45	4	24.73	24.75	2	2,785	0.07%
2023/10/06	0	0.00	2	24.50	24.45	-2	2,774	-0.07%
2023/10/05	2	25.40	4	25.40	25.30	-2	2,760	-0.07%
2023/10/04	2	24.88	2	25.28	25.40	0	2,735	0.00%
2023/10/03	4	25.48	0	0.00	25.00	4	2,698	0.15%
2023/10/02	1	24.50	9	25.14	25.20	-8	2,651	-0.30%
2023/09/28	0	0.00	1	24.20	24.15	-1	2,562	-0.04%
2023/09/27	0	0.00	5	23.86	24.00	-5	2,548	-0.20%
2023/09/26	0	0.00	1	24.00	23.75	-1	2,544	-0.04%
2023/09/22	0	0.00	1	24.00	24.20	-1	2,514	-0.04%
2023/09/20	0	0.00	2	24.48	24.35	-2	2,439	-0.08%
2023/09/19	7	23.94	1	24.35	24.05	6	2,393	0.25%
2023/09/18	4	23.90	1	23.95	23.95	3	2,358	0.13%
2023/09/14	3	23.60	2.1	24.19	23.85	0.9	2,325	0.04%
2023/09/13	8.1	23.87	8	24.46	23.40	0.1	2,270	0.00%
2023/09/12	1	23.40	3	23.73	23.40	-2	2,087	-0.10%
2023/09/11	6	23.74	4.5	23.79	23.90	1.5	2,047	0.07%
2023/09/08	2	22.45	3	21.90	22.00	-1	1,923	-0.05%
2023/09/05	5.5	23.14	2	23.00	22.60	3.5	1,871	0.19%
2023/09/04	6	22.83	7	23.11	23.00	-1	1,842	-0.05%
2023/08/31	2	23.05	2	23.28	23.25	0	1,737	0.00%
2023/08/30	0	0.00	0.1	23.10	23.15	-0.1	1,724	0.00%
2023/08/29	0	0.00	0.4	23.20	22.90	-0.4	1,707	-0.02%
2023/08/28	0	0.00	1	23.20	23.30	-1	1,684	-0.06%
2023/08/25	0.5	22.77	8	23.12	23.00	-7.5	1,652	-0.46%
2023/08/24	6	22.93	9	23.10	22.90	-3	1,613	-0.19%
2023/08/23	2	23.00	7	22.80	23.00	-5	1,598	-0.31%
2023/08/22	5	22.65	44	22.36	22.60	-39	1,544	-2.53%
2023/08/21	10	22.65	11	22.86	22.85	-1	1,491	-0.07%
2023/08/18	0	0.00	11.6	22.04	22.20	-11.6	1,377	-0.84%
2023/08/16	2	20.60	0	0.00	20.60	2	1,177	0.17%
2023/08/14	0	0.00	9	19.91	19.85	-9	1,124	-0.80%
2023/08/09	0	0.00	5	20.22	19.95	-5	1,100	-0.45%
2023/08/07	0	0.00	4	20.04	20.10	-4	1,085	-0.37%
2023/08/04	0	0.00	9	19.92	19.90	-9	1,066	-0.84%
2023/08/02	2.1	19.53	1	19.65	19.70	1.1	1,059	0.10%
2023/08/01	2	19.60	0	0.00	19.60	2	1,043	0.19%
2023/07/27	0	0.00	1	19.60	19.75	-1	1,031	-0.10%
2023/07/26	2	19.65	0	0.00	19.55	2	1,016	0.20%
2023/07/25	1	19.70	0	0.00	19.80	1	1,002	0.10%
2023/07/24	4	19.86	5	20.20	19.95	-1	980	-0.10%
2023/07/20	3	19.98	7	20.91	20.80	-4	931	-0.43%
2023/07/19	16	20.07	0	0.00	19.95	16	849	1.88%
2023/07/18	8	20.97	6	21.07	20.85	2	825	0.24%
2023/07/14	0	0.00	3	19.70	19.70	-3	673	-0.45%
2023/07/13	3	19.85	0	0.00	19.65	3	672	0.45%
2023/07/12	2	19.90	0	0.00	19.80	2	663	0.30%
2023/07/06	0	20.60	0	0.00	20.25	0	628	0.00%
2023/06/21	1	20.75	0	0.00	20.75	1	590	0.17%
2023/06/20	3	20.95	0	0.00	20.85	3	584	0.51%
2023/06/16	0	0.00	1	20.75	20.80	-1	566	-0.18%
2023/06/15	1	20.60	1	20.60	20.60	0	547	0.00%
2023/06/12	0	0.00	1	20.30	20.20	-1	540	-0.18%
2023/06/09	0	0.00	0	20.25	20.20	0	547	0.00%
2023/06/08	0	0.00	1	20.35	20.25	-1	554	-0.18%
2023/05/30	0	0.00	4	20.05	19.95	-4	764	-0.52%
2023/05/29	2	19.88	1	20.10	20.15	1	765	0.13%
2023/05/26	1	19.95	0	0.00	20.00	1	746	0.13%
2023/05/22	1	20.05	0	0.00	20.00	1	756	0.13%
2023/05/19	0	0.00	1	20.10	20.00	-1	756	-0.13%
2023/05/18	0	0.00	1	19.95	20.00	-1	758	-0.13%
2023/05/15	36.1	19.72	0	0.00	19.80	36.1	760	4.75%
2023/05/12	0.2	19.85	0	0.00	19.80	0.2	759	0.03%
2023/05/11	2	19.88	0	0.00	19.90	2	759	0.26%
2023/05/02	0	0.00	2	20.25	20.25	-2	748	-0.27%
2023/04/28	0	0.00	3	20.35	20.30	-3	751	-0.40%
2023/04/14	2	20.65	0	0.00	20.55	2	705	0.28%
2023/04/13	0.3	20.50	0	0.00	20.50	0.3	702	0.04%
2023/03/23	2	20.50	5	20.65	20.65	-3	678	-0.44%
2023/03/17	0	0.00	1	20.20	20.25	-1	701	-0.14%
2023/03/13	1	21.15	0	0.00	21.10	1	705	0.14%
2023/03/07	1	21.80	0	0.00	21.85	1	644	0.16%
2023/03/06	3	22.08	0	0.00	22.15	3	627	0.48%
2023/02/24	0.1	20.90	0	0.00	20.75	0.1	497	0.02%
2023/02/22	1	20.73	0	0.00	20.65	1	529	0.18%
2023/02/21	1	20.95	0	0.00	20.85	1	546	0.18%
2023/02/17	0	0.00	2	20.55	20.55	-2	559	-0.36%
2023/02/15	2	20.35	0	0.00	20.40	2	596	0.34%
2023/02/13	0	0.00	5	20.25	20.35	-5	606	-0.82%
2023/02/01	0.3	20.85	0	0.00	20.95	0.3	616	0.05%
2022/12/28	0	0.00	1	20.45	20.50	-1	703	-0.14%
2022/12/27	0	0.00	35	21.11	20.85	-35	709	-4.93%
2022/12/23	6	20.53	0	0.00	20.70	6	708	0.85%
2022/12/14	0	0.00	3.3	21.56	21.60	-3.3	806	-0.41%
2022/12/09	0	0.00	2	22.33	21.80	-2	817	-0.24%
2022/12/08	0	0.00	0.3	22.43	22.45	-0.3	805	-0.04%
2022/11/25	0.2	21.79	0	0.00	21.50	0.2	895	0.02%
2022/11/24	0.4	21.75	5	21.70	21.75	-4.6	909	-0.50%
2022/11/18	5.1	22.24	0	0.00	21.90	5.1	1,025	0.50%
2022/11/17	0	0.00	3	22.15	22.25	-3	1,011	-0.30%
2022/11/16	0.5	21.76	0	0.00	21.50	0.5	1,057	0.04%
2022/11/15	0.6	21.83	0	0.00	21.80	0.6	1,085	0.05%
2022/11/14	0	0.00	0	21.65	21.95	0	1,107	0.00%
2022/11/11	0	21.05	0	0.00	21.10	0	1,097	0.00%
2022/11/07	0	0.00	1	20.70	20.70	-1	1,450	-0.07%
2022/10/27	0.2	20.10	0	0.00	20.40	0.2	1,799	0.01%
2022/10/26	0.1	19.70	0	0.00	19.80	0.1	1,840	0.01%
2022/10/21	0	20.05	0	20.50	19.90	0	2,082	0.00%
2022/10/20	2.4	20.10	1	20.30	20.30	1.4	2,114	0.07%
2022/10/18	0.1	20.70	0	0.00	20.60	0.1	2,245	0.00%
2022/10/14	0	20.35	0	0.00	20.40	0	2,914	0.00%
2022/10/13	0.2	19.71	0	0.00	19.35	0.2	2,979	0.01%
2022/10/11	0	20.10	0	0.00	20.00	0	3,093	0.00%
2022/10/03	0.1	20.45	0	0.00	20.25	0.1	3,355	0.00%
2022/09/30	19	19.80	0	0.00	20.45	19	3,367	0.56%
2022/09/28	1.1	19.55	1	20.15	19.45	0.1	3,360	0.00%
2022/09/27	11	21.00	0	0.00	21.00	11	3,354	0.33%
2022/09/26	0.1	21.30	0	0.00	20.65	0.1	3,359	0.00%
2022/09/23	0.3	21.85	0	0.00	21.60	0.3	3,375	0.01%
2022/09/22	0.2	21.80	0	0.00	21.90	0.2	3,383	0.01%
2022/09/21	0.8	21.96	0	0.00	21.85	0.8	3,384	0.02%
2022/09/20	0.1	22.15	0	0.00	22.10	0.1	3,379	0.00%
2022/09/19	0.1	22.05	0	0.00	22.00	0.1	3,380	0.00%
2022/09/14	0.1	22.65	0	0.00	22.65	0.1	3,387	0.00%
2022/09/13	3	22.90	0	0.00	22.90	3	3,394	0.09%
2022/09/08	20	22.60	0	0.00	22.60	20	3,413	0.59%
2022/09/06	1	22.28	0	0.00	22.35	1	3,408	0.03%
2022/09/02	0.1	23.25	0	0.00	23.15	0.1	3,424	0.00%
2022/08/31	0	23.60	0	0.00	23.45	0	3,481	0.00%
2022/08/30	0	0.00	2	23.75	23.70	-2	3,473	-0.06%
2022/08/29	0.1	23.22	0	0.00	23.00	0.1	3,433	0.00%
2022/08/26	0.3	24.15	0	0.00	24.15	0.3	3,408	0.01%
2022/08/25	1	24.40	0	0.00	24.25	1	3,398	0.03%
2022/08/24	0.8	24.39	0	0.00	24.30	0.8	3,389	0.02%
2022/08/23	3	25.05	0	0.00	24.65	3	3,386	0.09%
2022/08/22	0	0.00	9	25.15	25.15	-9	3,335	-0.27%
2022/08/19	1	24.90	0	0.00	25.10	1	3,307	0.03%
2022/08/18	1	24.85	1	24.85	24.85	0	3,279	0.00%
2022/08/17	2	25.05	2	24.90	24.80	0	3,262	0.00%
2022/08/16	2	24.60	5	25.10	25.00	-3	3,236	-0.09%
2022/08/15	10	24.40	1	24.30	24.30	9	3,140	0.29%
2022/08/12	7.7	24.12	28	24.79	24.00	-20.3	3,086	-0.66%
2022/08/11	6.3	25.32	1.9	25.68	25.30	4.4	2,928	0.15%
2022/08/09	0.1	24.86	0	0.00	25.20	0.1	2,851	0.00%
2022/08/08	0.1	24.85	3	25.13	25.15	-2.9	2,821	-0.10%
2022/08/05	2	24.10	5	24.73	24.75	-3	2,786	-0.11%
2022/08/04	4.4	23.31	3	23.43	23.45	1.4	2,747	0.05%
2022/08/03	1.1	24.01	0	0.00	23.95	1.1	2,686	0.04%
2022/08/02	1.1	24.38	1	24.30	24.30	0.1	2,686	0.01%
2022/08/01	0	0.00	3	24.80	24.90	-3	2,687	-0.11%
2022/07/29	3.5	25.13	11	24.99	24.95	-7.5	2,714	-0.28%
2022/07/28	3.6	25.88	1	25.50	25.50	2.6	2,682	0.10%
2022/07/26	1	24.30	1	24.10	24.10	0	2,538	0.00%
2022/07/25	4	24.70	3	24.75	24.70	1	2,500	0.04%
2022/07/22	5	25.71	4	25.83	25.20	1	2,426	0.04%
2022/07/21	13	25.23	13	25.42	26.15	0	2,074	0.00%
2022/07/20	2	24.30	0	0.00	23.80	2	1,799	0.11%
2022/07/19	4	24.25	5	24.32	24.20	-1	1,758	-0.06%
2022/07/18	2	24.75	4.3	24.31	24.30	-2.3	1,738	-0.13%
2022/07/15	5.3	24.49	5	24.86	25.00	0.3	1,655	0.02%
2022/07/14	6	24.06	0	0.00	24.20	6	1,514	0.40%
2022/07/13	0	23.60	0	0.00	23.35	0	1,491	0.00%
2022/07/11	5	23.74	2.1	23.74	23.55	2.9	1,480	0.20%
2022/07/07	0.1	21.95	0	0.00	21.90	0.1	1,452	0.00%
2022/07/04	0	0.00	0.1	21.05	20.75	-0.1	1,489	-0.01%
2022/07/01	0	21.55	5	21.30	20.70	-5	1,526	-0.33%
2022/06/30	0.1	22.30	0	0.00	22.30	0.1	1,514	0.01%
2022/06/27	0	0.00	0.1	23.50	23.60	-0.1	1,547	0.00%
2022/06/23	5	22.70	0	0.00	22.80	5	1,576	0.32%
2022/06/22	0.1	23.00	0	0.00	22.40	0.1	1,609	0.00%
2022/06/20	0	0.00	17	22.52	22.00	-17	1,698	-1.00%
2022/06/10	10	24.45	3	24.40	24.90	7	1,780	0.39%
2022/06/09	3	24.70	0	0.00	24.70	3	1,789	0.17%
2022/06/06	0.2	23.70	0	0.00	23.80	0.2	1,817	0.01%
2022/06/02	3	23.88	0	0.00	24.10	3	1,886	0.16%
2022/05/30	5	23.35	0	0.00	23.35	5	2,103	0.24%
2022/05/26	3	22.90	0	0.00	22.70	3	2,198	0.14%
2022/05/23	1	23.35	1.3	23.31	23.35	-0.3	2,636	-0.01%
2022/05/19	2	22.85	1	23.00	23.00	1	2,955	0.03%
2022/05/16	0.3	23.00	0	0.00	22.95	0.3	3,066	0.01%
2022/05/10	0	0.00	1.2	23.02	23.25	-1.2	3,381	-0.04%
2022/05/06	2.2	23.35	0	0.00	23.00	2.2	3,448	0.06%
2022/05/05	0	0.00	6.2	24.48	24.85	-6.2	3,454	-0.18%
2022/04/29	2	23.53	0	0.00	23.20	2	3,897	0.05%
2022/04/26	5	23.70	5	23.95	23.60	0	4,924	0.00%
2022/04/25	0.1	23.25	0	0.00	23.25	0.1	5,380	0.00%
2022/04/22	0.2	24.30	0	0.00	24.00	0.2	5,485	0.00%
2022/04/19	0	0.00	7	24.78	24.75	-7	5,874	-0.12%
2022/04/18	0	24.60	0	0.00	24.45	0	6,108	0.00%
2022/04/15	0	0.00	1	24.50	24.60	-1	6,326	-0.02%
2022/04/14	0.1	25.25	0	0.00	25.10	0.1	6,816	0.00%
2022/04/13	2	25.20	0	0.00	25.25	2	7,956	0.03%
2022/03/31	1	26.30	0	0.00	26.05	1	14,861	0.01%
2022/03/28	5	25.88	0	0.00	26.20	5	18,173	0.03%
2022/03/25	1	26.40	0	0.00	26.40	1	18,209	0.01%
2022/03/23	10	26.79	0	0.00	26.85	10	18,301	0.05%
2022/03/22	2	26.85	0	0.00	27.25	2	18,488	0.01%
2022/03/21	3	27.20	0	0.00	27.20	3	18,508	0.02%
2022/03/17	1	27.55	5	27.60	27.50	-4	18,609	-0.02%
2022/03/16	3	27.00	3	27.30	26.90	0	18,711	0.00%
2022/03/11	5	26.76	1	27.15	27.15	4	19,413	0.02%
2022/03/10	0	0.00	5	27.20	27.05	-5	19,502	-0.03%
2022/03/09	0	0.00	5	25.30	26.15	-5	19,709	-0.03%
2022/03/08	1	24.85	10	24.85	24.85	-9	19,921	-0.05%
2022/03/07	5	26.30	0	0.00	25.90	5	20,108	0.02%
2022/03/03	3	28.70	3	29.20	28.20	0	20,882	0.00%
2022/03/02	0	0.00	1	28.50	28.60	-1	21,910	0.00%
2022/03/01	1	28.30	5	28.35	28.40	-4	22,551	-0.02%
2022/02/24	6	28.00	0	0.00	28.00	6	23,383	0.03%
2022/02/23	0	0.00	20	28.93	29.05	-20	23,454	-0.09%
2022/02/22	10	27.80	0	0.00	27.75	10	23,708	0.04%
2022/02/17	8	27.55	0	0.00	27.45	8	23,653	0.03%
2022/02/11	0	0.00	1	28.60	28.05	-1	23,716	0.00%
2022/02/10	6	29.56	5	29.80	29.40	1	23,615	0.00%
2022/02/09	0	0.00	1	29.10	29.50	-1	23,542	0.00%
2022/02/08	2	28.55	4	28.70	29.05	-2	23,560	-0.01%
2022/02/07	0	0.00	5	28.25	28.25	-5	23,652	-0.02%
2022/01/26	1	27.60	0	0.00	27.35	1	23,800	0.00%
2022/01/25	4	28.05	3	28.30	27.40	1	24,247	0.00%
2022/01/24	5	27.00	6	27.75	28.00	-1	24,219	0.00%
2022/01/21	13	29.46	8	28.86	28.60	5	24,012	0.02%
2022/01/20	34	31.14	24	31.57	30.45	10	23,751	0.04%
2022/01/19	18	30.16	6	30.42	31.15	12	23,346	0.05%
2022/01/18	26	30.36	66	30.14	30.35	-40	23,034	-0.17%
2022/01/17	1	29.10	6	28.88	29.10	-5	22,593	-0.02%
2022/01/14	2	28.33	0	0.00	28.10	2	22,523	0.01%
2022/01/13	0.6	29.15	0	0.00	29.70	0.6	22,398	0.00%
2022/01/12	0	0.00	4	28.75	29.25	-4	22,340	-0.02%
2022/01/11	0	0.00	1	28.70	29.20	-1	22,271	0.00%
2022/01/10	3	29.83	14	29.82	30.25	-11	22,129	-0.05%
2022/01/07	16	30.16	8	30.41	29.70	8	21,908	0.04%
2022/01/06	51	31.36	9	31.19	31.15	42	21,394	0.20%
2022/01/05	127	31.54	96	29.95	29.75	31	20,270	0.15%	大買/
2022/01/04	0	0.00	3	30.42	30.90	-3	19,501	-0.02%
2022/01/03	5	30.81	0	0.00	30.35	5	19,271	0.03%
2021/12/30	1	31.45	3.2	30.94	30.65	-2.2	18,933	-0.01%
2021/12/29	71	32.66	62	32.39	32.95	9	18,271	0.05%
2021/12/28	27	32.23	50.2	30.62	33.05	-23.2	16,449	-0.14%
2021/12/27	65	30.53	251	30.08	30.05	-186	14,970	-1.24%	大賣/鉅額交易
2021/12/24	38	29.14	34	29.31	30.45	4	13,253	0.03%
2021/12/23	47	26.62	40	26.72	27.70	7	11,310	0.06%
2021/12/22	10	24.65	14	24.84	25.20	-4	10,252	-0.04%
2021/12/20	5	24.20	5	23.90	23.60	0	9,870	0.00%
2021/12/17	0	0.00	1	23.90	24.10	-1	9,818	-0.01%
2021/12/16	1	24.65	1.1	24.36	24.10	-0.1	9,722	0.00%
2021/12/14	0	0.00	5	23.10	23.20	-5	9,474	-0.05%
2021/12/10	0.1	23.80	2	23.80	23.60	-1.9	9,333	-0.02%
2021/12/09	60	24.78	61	24.68	24.30	-1	9,187	-0.01%
2021/12/08	0	0.00	38	24.05	23.90	-38	8,713	-0.44%
2021/12/07	1	23.95	0	0.00	23.65	1	8,551	0.01%
2021/12/03	4	23.85	4	23.84	23.85	0	8,297	0.00%
2021/12/02	10	23.46	21	23.99	23.05	-11	8,035	-0.14%
2021/12/01	45	24.55	22	24.75	24.30	23	7,777	0.30%
2021/11/30	8	24.53	6.1	24.43	24.20	1.9	7,524	0.02%
2021/11/29	3.1	23.68	30	24.00	23.50	-26.9	7,061	-0.38%
2021/11/26	106	24.48	45	24.14	24.50	61	6,588	0.93%	大買/
2021/11/25	3	23.05	23	22.85	23.10	-20	5,470	-0.37%
2021/11/24	8	21.45	0	0.00	21.00	8	4,771	0.17%
2021/11/23	5	22.15	4	22.83	21.95	1	4,510	0.02%
2021/11/22	14	21.18	0	0.00	20.80	14	3,786	0.37%
2021/11/19	11	21.77	11	22.10	21.90	0	3,581	0.00%
2021/11/18	50	21.00	53	21.28	21.80	-3	3,089	-0.10%
2021/11/16	0	0.00	10	19.10	19.15	-10	2,776	-0.36%
2021/11/15	1	19.15	1	19.40	19.40	0	2,754	0.00%
2021/11/12	0	0.00	30	19.50	19.55	-30	2,717	-1.10%
2021/11/11	0	0.00	2	19.78	19.85	-2	2,690	-0.07%
2021/11/10	10	19.80	1	19.95	19.65	9	2,674	0.34%
2021/11/05	0	0.00	7	19.00	19.10	-7	2,463	-0.28%
2021/11/04	34	19.44	0	0.00	19.20	34	2,363	1.44%
2021/11/03	0	0.00	1	20.65	20.80	-1	2,206	-0.05%
2021/11/02	5	21.50	2	21.20	20.45	3	1,984	0.15%
2021/10/29	0	0.00	1	19.50	19.55	-1	1,301	-0.08%
2021/10/27	0	0.00	10	19.20	19.25	-10	1,255	-0.80%
2021/10/26	0	0.00	10	19.50	19.15	-10	1,222	-0.82%
2021/10/21	0	0.00	5	18.50	18.80	-5	1,069	-0.47%
2021/10/20	60	17.85	0	0.00	18.35	60	1,012	5.93%
2021/08/26	0	0.00	2	15.10	15.25	-2	759	-0.26%
2021/08/17	0	0.00	6	14.85	14.85	-6	795	-0.75%
2021/08/16	0	0.00	30	14.71	14.85	-30	788	-3.81%
2021/08/11	10	15.40	0	0.00	15.35	10	763	1.31%
2021/07/28	40	15.90	0	0.00	15.85	40	918	4.35%
2021/07/27	0	0.00	2	16.40	16.20	-2	964	-0.21%
2021/07/08	0	0.00	3	15.90	15.90	-3	1,374	-0.22%
2021/07/06	0	0.00	1	15.90	15.75	-1	1,459	-0.07%
2021/06/29	1	15.70	5	16.15	15.75	-4	1,594	-0.25%
2021/06/28	1	16.10	0	0.00	16.20	1	1,630	0.06%
2021/06/25	1	16.90	60	16.50	16.40	-59	1,618	-3.65%
2021/06/24	81	16.72	10	16.70	17.10	71	1,543	4.60%
2021/06/18	30	15.40	0	0.00	15.45	30	1,555	1.93%
2021/06/15	20	15.35	0	0.00	15.35	20	1,614	1.24%
2021/06/08	30	15.60	0	0.00	15.50	30	1,597	1.88%
2021/06/07	20	15.50	0	0.00	15.55	20	1,594	1.25%
2021/05/07	10	16.80	0	0.00	17.10	10	1,513	0.66%
2021/05/06	1	16.50	0	0.00	16.70	1	1,564	0.06%
2021/05/04	0	0.00	5	16.20	16.75	-5	1,549	-0.32%
2021/05/03	3	17.75	4	17.85	17.55	-1	1,498	-0.07%
2021/04/28	0	0.00	1	19.20	19.55	-1	1,399	-0.07%
2021/04/27	6	18.61	0	0.00	18.75	6	1,344	0.45%
2021/04/26	1	18.80	0	0.00	18.40	1	1,321	0.08%
2021/04/22	4	18.20	0	0.00	17.70	4	1,327	0.30%
2021/04/21	3	18.00	0	0.00	18.00	3	1,292	0.23%
2021/04/20	0	0.00	4	18.40	18.10	-4	1,275	-0.31%
2021/04/15	0	0.00	2	17.50	17.65	-2	1,202	-0.17%
2021/04/09	1	16.80	0	0.00	16.75	1	1,224	0.08%
2021/04/08	10	16.90	0	0.00	16.80	10	1,347	0.74%
2021/04/07	42	16.20	0	0.00	16.35	42	1,426	2.94%
2021/03/24	1	15.40	0	0.00	15.40	1	1,289	0.08%
2021/03/05	26	15.10	0	0.00	14.95	26	1,223	2.13%
2021/03/03	0	0.00	1	15.20	15.15	-1	1,228	-0.08%
2021/01/25	0	0.00	1	13.95	14.10	-1	1,175	-0.09%
2021/01/06	0	0.00	5	15.40	15.00	-5	1,066	-0.47%
2021/01/04	5	15.10	0	0.00	15.30	5	938	0.53%
2020/12/31	10	15.45	100	15.30	15.00	-90	908	-9.91%
2020/12/30	0	0.00	11	15.75	15.75	-11	763	-1.44%
2020/12/29	51	14.35	0	0.00	14.35	51	640	7.96%
2020/12/28	40	14.36	0	0.00	14.30	40	631	6.34%
2020/12/25	10	14.20	0	0.00	14.20	10	620	1.61%
2020/12/24	10	14.10	0	0.00	14.10	10	613	1.63%
2020/12/22	10	13.65	0	0.00	13.65	10	612	1.63%
2020/12/11	0	0.00	20	13.80	13.60	-20	911	-2.19%
2020/12/09	0	0.00	10	14.30	14.25	-10	896	-1.12%
2020/12/08	10	14.65	0	0.00	14.45	10	881	1.13%
2020/12/01	0	0.00	1	13.85	13.85	-1	864	-0.12%
2020/11/27	10	13.85	0	0.00	13.85	10	895	1.12%
2020/11/24	0	0.00	1	13.55	13.55	-1	892	-0.11%
2020/11/13	5	13.35	0	0.00	13.25	5	755	0.66%
2020/11/06	5	13.15	0	0.00	13.10	5	746	0.67%
2020/10/19	5	13.55	0	0.00	13.40	5	798	0.63%
2020/10/16	5	13.80	0	0.00	13.40	5	797	0.63%
2020/09/23	0	0.00	0.1	14.20	13.95	-0.1	890	-0.01%
2020/09/22	1	14.45	1	14.90	14.15	0	865	0.00%
2020/09/21	3	14.50	1	14.15	14.55	2	773	0.26%
2020/09/09	0	0.00	3	13.05	13.10	-3	717	-0.42%
2020/09/02	3	12.85	1	12.85	12.70	2	684	0.29%
2020/08/27	3	12.40	0.2	12.50	12.50	2.8	780	0.36%
2020/08/26	0	0.00	3	12.45	12.50	-3	779	-0.39%
2020/08/05	2	12.30	0	0.00	12.40	2	785	0.25%
2020/08/03	0	0.00	1	12.40	12.35	-1	784	-0.13%
2020/07/31	0	0.00	2	12.20	12.20	-2	738	-0.27%
2020/07/27	2	12.35	0	0.00	12.35	2	729	0.27%
2020/07/17	0.8	12.90	0	0.00	12.90	0.8	715	0.11%
2020/07/10	2	13.15	0	0.00	13.15	2	675	0.30%
2020/07/09	0	0.00	2	13.25	13.35	-2	668	-0.30%
2020/07/08	0	0.00	5	13.10	13.20	-5	660	-0.76%
2020/07/06	7	13.24	0	0.00	13.30	7	638	1.10%
2020/07/03	0	0.00	2	12.95	12.95	-2	564	-0.35%
2020/07/02	1	13.00	0	0.00	13.00	1	563	0.18%
2020/06/05	0.1	12.60	0	0.00	12.60	0.1	458	0.02%
2020/04/17	2	11.45	0	0.00	11.50	2	320	0.62%
2020/04/15	0	0.00	2	11.50	11.70	-2	321	-0.62%
2020/04/10	0	0.00	1	11.15	11.35	-1	324	-0.31%
2020/03/24	2	9.30	2	9.75	9.82	0	371	0.00%
2020/03/19	0.2	9.23	0	0.00	9.23	0.2	370	0.05%
2020/02/12	0.1	14.00	0	0.00	14.10	0.1	328	0.03%
2020/01/31	1	14.70	0	0.00	14.50	1	349	0.29%
2019/12/31	0	0.00	25	16.68	16.65	-25	543	-4.60%
2019/12/30	25	16.78	0	0.00	16.75	25	541	4.62%
2019/12/20	0	0.00	5	16.95	16.75	-5	560	-0.89%
2019/12/19	5	17.05	2	17.10	16.90	3	563	0.53%
2019/10/01	0	0.00	1	17.05	16.75	-1	1,581	-0.06%
2019/09/12	0	0.00	1	16.85	16.90	-1	1,558	-0.06%
2019/08/06	1	16.15	0.3	16.55	16.55	0.7	1,618	0.04%
2019/07/30	0.1	17.15	0	0.00	17.25	0.1	1,566	0.01%
2019/07/26	0	0.00	1.8	17.63	17.65	-1.8	1,525	-0.12%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,436	-0.07%
2019/07/17	1	17.25	0	0.00	17.20	1	1,333	0.07%
2019/07/16	1	17.85	0	0.00	17.60	1	1,295	0.08%
2019/07/11	1	16.35	2	16.18	16.05	-1	982	-0.10%
2019/07/10	1	15.80	0	0.00	15.80	1	948	0.11%
2019/07/09	6	16.42	6	16.05	16.05	0	928	0.00%
2019/07/08	17	15.71	39	15.66	16.15	-22	792	-2.78%
2019/07/04	20	14.80	0	0.00	14.75	20	635	3.15%
2019/06/25	0	0.00	4	14.81	14.65	-4	694	-0.58%
2019/06/20	0	0.00	3	14.77	14.80	-3	722	-0.42%
2019/06/19	10	14.55	0	0.00	14.60	10	762	1.31%
2019/06/18	1	14.45	0	0.00	14.45	1	785	0.13%
2019/06/17	6	14.75	0	0.00	14.70	6	858	0.70%
2019/06/06	5	14.50	0	0.00	14.40	5	1,084	0.46%
2019/06/04	0	0.00	1	15.05	15.00	-1	1,065	-0.09%
2019/06/03	1	15.00	0	0.00	15.00	1	1,063	0.09%
2019/05/31	0	0.00	6	15.22	15.15	-6	1,059	-0.57%
2019/05/30	1	14.50	0	0.00	14.50	1	1,004	0.10%
2019/05/29	4	14.30	4	14.55	14.50	0	992	0.00%
2019/05/28	0	0.00	20	14.28	14.40	-20	971	-2.06%
2019/05/27	0	0.00	1	14.20	14.25	-1	972	-0.10%
2019/05/23	10	14.80	0	0.00	14.70	10	964	1.04%
2019/04/26	0	0.00	1	14.65	14.70	-1	889	-0.11%
2019/04/11	0	0.00	3	15.15	15.00	-3	869	-0.35%
2019/04/01	0	0.00	2	15.50	15.50	-2	869	-0.23%
2019/03/26	2	15.48	0	0.00	15.35	2	832	0.24%
2019/03/25	0	0.00	1	15.50	15.50	-1	823	-0.12%
2019/03/22	3	16.20	3	16.25	15.95	0	805	0.00%
2019/03/21	2	15.90	2	16.00	15.90	0	772	0.00%
2019/03/20	3	15.87	0	0.00	16.15	3	747	0.40%
2019/03/19	25	15.30	25	15.50	16.05	0	713	0.00%
2019/03/15	2	14.38	0	0.00	14.25	2	508	0.39%
2019/03/04	0	0.00	0.6	14.10	14.15	-0.6	584	-0.10%
2019/02/20	0.8	14.15	1	14.40	14.25	-0.2	557	-0.04%
2019/02/19	0	14.10	5	14.22	14.15	-5	547	-0.91%
2019/02/13	6	14.00	2	13.85	13.90	4	540	0.74%
2019/01/04	2	13.80	0	0.00	13.70	2	551	0.36%
2018/12/28	0.5	14.30	0	0.00	14.40	0.5	582	0.08%
2018/12/25	0	0.00	1	13.35	13.35	-1	541	-0.18%
2018/11/30	1	14.70	0	0.00	14.70	1	508	0.20%
2018/11/29	0	0.00	3	14.65	14.70	-3	506	-0.59%
2018/11/27	3	14.10	0	0.00	14.20	3	437	0.69%
2018/11/14	0	0.00	0.2	12.35	12.40	-0.2	414	-0.05%
2018/11/12	0	0.00	7	12.20	12.25	-7	434	-1.61%
2018/11/01	0	0.00	1	12.20	12.20	-1	505	-0.20%
2018/10/30	0	0.00	3	11.65	11.70	-3	506	-0.59%
2018/10/02	1	14.05	0	0.00	14.05	1	612	0.16%
2018/09/27	0.3	14.00	0	0.00	14.00	0.3	655	0.05%
2018/09/20	4	14.20	0	0.00	14.05	4	658	0.61%
2018/09/13	0	0.00	1	14.05	14.05	-1	677	-0.15%
2018/08/30	0	0.00	1	14.70	14.75	-1	800	-0.12%
2018/08/24	0	0.00	1	14.80	14.80	-1	949	-0.11%
2018/08/15	1	15.70	0	0.00	15.70	1	981	0.10%
2018/08/13	0	0.00	1	16.20	15.90	-1	967	-0.10%
2018/07/30	2	16.75	0	0.00	16.60	2	1,023	0.20%
2018/06/25	0	0.00	3	16.50	16.55	-3	944	-0.32%
2018/06/20	4	16.75	0	0.00	16.70	4	969	0.41%
2018/06/19	1	16.95	0	0.00	16.90	1	974	0.10%
2018/06/15	0	0.00	1	17.35	17.35	-1	969	-0.10%
2018/06/06	3	17.15	0	0.00	17.55	3	1,023	0.29%
2018/05/29	0	0.00	5	16.40	16.40	-5	886	-0.56%
2018/05/15	0	0.00	1	16.30	16.25	-1	937	-0.11%
2018/04/24	1	17.75	0	0.00	17.60	1	1,350	0.07%
2018/04/23	3	18.10	0	0.00	18.05	3	1,350	0.22%
2018/04/02	0	0.00	10	19.40	19.20	-10	1,714	-0.58%
2018/03/20	1	20.00	0	0.00	20.00	1	1,797	0.06%
2018/03/16	2	20.55	0	0.00	20.40	2	1,788	0.11%
2018/03/15	0	0.00	2	21.05	20.90	-2	1,819	-0.11%
2018/03/14	0	0.00	1	20.40	20.30	-1	1,779	-0.06%
2018/03/13	1	20.70	1	20.85	20.70	0	1,776	0.00%
2018/03/12	0	0.00	7	19.84	20.15	-7	1,680	-0.42%
2018/03/09	0	0.00	2	19.68	19.65	-2	1,673	-0.12%
2018/03/08	0	0.00	1	19.70	19.70	-1	1,671	-0.06%
2018/03/06	2	19.60	0	0.00	19.65	2	1,680	0.12%
2018/02/27	0	0.00	6	20.50	20.40	-6	1,685	-0.36%
2018/02/09	2	19.15	0	0.00	19.25	2	1,627	0.12%
2018/02/08	1	19.50	0	0.00	19.70	1	1,613	0.06%
2018/02/06	1	19.70	0	0.00	19.70	1	1,588	0.06%
2018/02/02	1	21.85	0	0.00	21.85	1	1,550	0.06%
2018/01/31	2	22.28	5	22.43	22.30	-3	1,571	-0.19%
2018/01/30	20	23.07	25	22.95	22.80	-5	1,539	-0.32%
2018/01/29	12	21.76	1	21.85	21.85	11	1,308	0.84%
2018/01/25	0	0.00	1	21.00	21.10	-1	1,220	-0.08%
2018/01/16	0	0.00	2	21.00	21.00	-2	1,238	-0.16%
2018/01/12	1	21.30	0	0.00	21.30	1	1,235	0.08%
2018/01/10	1	21.40	0	0.00	21.45	1	1,223	0.08%
2018/01/09	10	22.13	10	22.01	22.00	0	1,207	0.00%
2018/01/08	1	20.75	0	0.00	20.75	1	1,097	0.09%
2018/01/05	2	21.30	0	0.00	21.25	2	1,074	0.19%
2018/01/04	5	21.50	0	0.00	21.70	5	1,031	0.48%