仲琦 (2419)-富邦-新營券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
851張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	32.15	0	0.00	31.90	2	1,497	0.13%
2024/05/14	0	0.00	1	30.90	30.90	-1	1,537	-0.07%
2024/04/23	0	0.00	1	29.50	29.60	-1	1,729	-0.06%
2024/04/18	0	0.00	1	30.15	30.10	-1	1,728	-0.06%
2024/04/16	1	29.85	0	0.00	29.75	1	1,743	0.06%
2024/04/11	0	0.00	0	32.15	32.05	0	1,730	0.00%
2024/04/10	0	0.00	5	32.75	32.80	-5	1,809	-0.28%
2024/04/09	2	33.08	1	33.20	33.35	1	1,821	0.05%
2024/04/08	3	33.38	0	0.00	33.15	3	1,805	0.17%
2024/04/02	0	0.00	12	31.55	31.50	-12	1,772	-0.68%
2024/03/27	0	31.85	0	0.00	32.00	0	1,835	0.00%
2024/03/26	2	31.90	0	0.00	31.95	2	1,872	0.11%
2024/03/25	2	33.05	2	33.50	33.25	0	1,904	0.00%
2024/03/22	10	33.50	5	33.45	33.50	5	1,943	0.26%
2024/03/19	0	0.00	3	32.53	32.95	-3	2,234	-0.13%
2024/03/18	0	0.00	2	31.80	31.90	-2	3,125	-0.06%
2024/03/15	0	0.00	6	31.90	31.60	-6	3,323	-0.18%
2024/03/14	0	0.00	2	31.90	31.45	-2	3,345	-0.06%
2024/03/13	0	0.00	5	31.65	31.55	-5	3,397	-0.15%
2024/03/12	0	32.00	0	0.00	32.25	0	3,539	0.00%
2024/03/11	1	32.25	0	0.00	31.85	1	4,081	0.02%
2024/03/07	3	31.75	0	0.00	31.55	3	4,137	0.07%
2024/03/06	4	33.03	2	32.90	32.70	2	4,116	0.05%
2024/03/05	7	33.81	18.4	34.19	33.85	-11.4	4,101	-0.28%
2024/03/04	0	0.00	7	33.07	33.25	-7	3,838	-0.18%
2024/03/01	2	30.30	0	0.00	30.25	2	3,753	0.05%
2024/02/29	2	30.10	0	0.00	30.15	2	3,751	0.05%
2024/02/23	0.1	31.30	1	31.60	30.90	-0.9	3,716	-0.03%
2024/02/22	0	31.39	0	0.00	31.45	0	3,719	0.00%
2024/02/21	0	31.40	0	0.00	31.35	0	3,724	0.00%
2024/02/20	0	31.34	3	31.55	31.35	-3	3,722	-0.08%
2024/02/19	0	31.70	0	0.00	31.65	0	3,720	0.00%
2024/02/15	0	30.30	0	0.00	31.10	0	3,706	0.00%
2024/02/05	22.1	31.49	4	30.95	30.95	18.1	3,695	0.49%
2024/02/02	2.1	34.25	18	34.48	34.20	-15.9	3,632	-0.44%
2024/02/01	0	0.00	2	34.10	33.95	-2	3,631	-0.06%
2024/01/31	2	33.70	4	33.53	33.70	-2	3,627	-0.06%
2024/01/30	2.3	34.00	0	0.00	34.10	2.3	3,625	0.06%
2024/01/29	2	33.40	0	0.00	33.55	2	3,615	0.06%
2024/01/26	10	33.38	2	33.50	33.30	8	3,634	0.22%
2024/01/25	2	33.70	0	0.00	33.70	2	3,676	0.05%
2024/01/24	4	33.88	2	33.70	34.00	2	3,683	0.05%
2024/01/23	4	33.76	0	0.00	33.85	4	3,712	0.11%
2024/01/22	0	0.00	2	32.80	33.30	-2	3,784	-0.05%
2024/01/19	0	0.00	2	32.30	32.35	-2	3,803	-0.05%
2024/01/17	0	0.00	2	32.90	32.60	-2	3,808	-0.05%
2024/01/16	0	0.00	6	33.60	33.35	-6	3,802	-0.16%
2024/01/15	1	33.45	2	33.60	33.70	-1	3,801	-0.03%
2024/01/12	0	0.00	3	32.93	32.95	-3	3,825	-0.08%
2024/01/11	0	0.00	2.2	33.35	33.40	-2.2	3,840	-0.06%
2024/01/10	5	32.76	1	32.60	32.55	4	3,860	0.10%
2024/01/09	0	33.40	1	34.10	33.10	-1	3,861	-0.03%
2024/01/05	0.1	34.50	0	0.00	34.30	0.1	3,853	0.00%
2024/01/04	0	0.00	4	35.05	34.60	-4	3,853	-0.10%
2024/01/03	0.1	33.53	0	0.00	34.30	0.1	3,800	0.00%
2023/12/29	2	34.45	5.9	34.31	34.30	-3.9	3,806	-0.10%
2023/12/28	6	34.70	0	0.00	34.60	6	3,879	0.15%
2023/12/27	0	0.00	3	35.10	34.70	-3	3,880	-0.08%
2023/12/26	2	35.05	2	35.35	35.50	0	3,884	0.00%
2023/12/25	6	35.15	0	0.00	34.95	6	3,907	0.15%
2023/12/22	1	36.00	0	0.00	35.70	1	3,898	0.03%
2023/12/21	2	36.40	7	36.50	36.30	-5	3,913	-0.13%
2023/12/20	0.2	36.15	9	36.64	37.00	-8.8	3,890	-0.23%
2023/12/19	2	35.60	0	0.00	35.40	2	3,855	0.05%
2023/12/18	3.1	36.55	16	37.41	36.30	-12.9	3,840	-0.34%
2023/12/15	7	36.85	0.5	37.05	37.00	6.5	3,816	0.17%
2023/12/14	11	37.49	2	38.55	36.90	9	3,768	0.24%
2023/12/13	30	38.97	52	39.05	38.00	-22	3,558	-0.62%
2023/12/12	14	34.95	10	36.67	37.05	4	2,681	0.15%
2023/12/11	0.1	34.00	0.1	34.20	33.70	0	2,577	0.00%
2023/12/08	1	34.80	25	33.99	34.00	-24	2,612	-0.92%
2023/12/07	5	34.85	0	0.00	34.10	5	2,621	0.19%
2023/12/06	35	36.62	6	36.22	35.95	29	2,540	1.14%
2023/12/05	0	0.00	5	33.40	34.35	-5	2,073	-0.24%
2023/12/04	1	31.15	0	0.00	31.25	1	2,000	0.05%
2023/12/01	0	0.00	2	31.05	30.85	-2	2,037	-0.10%
2023/11/27	2	29.75	0	0.00	29.65	2	2,200	0.09%
2023/11/24	0	0.00	1	30.25	30.20	-1	2,242	-0.04%
2023/11/21	2	30.78	6	30.81	30.60	-4	2,682	-0.15%
2023/11/20	0	0.00	3	30.42	30.55	-3	3,365	-0.09%
2023/11/10	2	29.35	0	0.00	28.90	2	3,998	0.05%
2023/11/09	6	29.93	0	0.00	29.60	6	4,037	0.15%
2023/11/08	4	30.50	0	0.00	30.50	4	4,065	0.10%
2023/11/07	4	30.05	0	0.00	30.00	4	4,108	0.10%
2023/11/06	3	30.65	2	30.90	30.45	1	4,179	0.02%
2023/11/02	0	0.00	2	30.30	30.50	-2	4,326	-0.05%
2023/10/31	1	30.80	3	31.10	29.80	-2	4,520	-0.04%
2023/10/30	2	29.65	2	31.20	30.85	0	4,721	0.00%
2023/10/26	1	29.90	0	0.00	29.90	1	5,272	0.02%
2023/10/19	0	0.00	0.4	30.75	30.80	-0.4	6,685	-0.01%
2023/10/17	0	0.00	0	31.65	31.25	0	7,567	0.00%
2023/10/04	2	33.98	2	34.70	33.20	0	11,945	0.00%
2023/10/03	0	0.00	1	34.10	34.10	-1	12,609	-0.01%
2023/10/02	0.2	34.80	0	0.00	34.60	0.2	13,549	0.00%
2023/09/21	0	0.00	1	33.45	33.20	-1	17,141	-0.01%
2023/09/19	4	34.03	0	0.00	34.00	4	17,443	0.02%
2023/09/18	11.3	34.66	4	34.21	34.40	7.3	17,409	0.04%
2023/09/15	2	35.43	0	0.00	34.85	2	17,402	0.01%
2023/09/14	3	35.90	4.2	35.50	35.70	-1.2	17,364	-0.01%
2023/09/13	0	0.00	1	34.70	34.50	-1	17,293	-0.01%
2023/09/12	0	0.00	1	34.15	34.30	-1	17,293	-0.01%
2023/09/11	0.2	34.05	0	0.00	34.05	0.2	17,232	0.00%
2023/09/08	5	35.30	5	35.10	35.20	0	17,170	0.00%
2023/09/06	15.2	37.20	6	37.30	36.90	9.2	17,056	0.05%
2023/09/05	4	36.66	8	36.91	36.70	-4	17,006	-0.02%
2023/09/04	9	37.09	8	37.63	37.25	1	16,968	0.01%
2023/09/01	7	37.98	7	38.11	37.75	0	16,927	0.00%
2023/08/30	11	38.78	8	38.84	38.55	3	16,871	0.02%
2023/08/29	13	38.78	5	39.67	38.50	8	16,836	0.05%
2023/08/28	7.2	39.75	4	40.00	39.20	3.2	16,764	0.02%
2023/08/25	9	41.18	20.2	41.05	41.10	-11.2	16,654	-0.07%
2023/08/24	60.3	42.51	43	42.57	40.50	17.3	16,427	0.11%
2023/08/23	0	0.00	5	40.46	41.10	-5	15,736	-0.03%
2023/08/22	7	37.74	8	38.39	37.40	-1	15,579	-0.01%
2023/08/17	8	37.69	0	0.00	37.65	8	15,205	0.05%
2023/08/16	0	0.00	0	36.40	36.75	0	15,145	0.00%
2023/08/15	5	37.06	6	37.14	36.95	-1	15,107	-0.01%
2023/08/10	0.2	37.10	0	0.00	37.20	0.2	14,974	0.00%
2023/08/09	2	38.50	2	38.48	38.50	0	14,901	0.00%
2023/08/08	16.2	39.12	8	39.20	39.00	8.2	14,836	0.06%
2023/08/07	18	39.83	7	39.90	39.90	11	14,751	0.07%
2023/08/04	0	39.60	4	39.85	39.75	-4	14,651	-0.03%
2023/08/02	2	41.65	2	42.88	41.05	0	14,519	0.00%
2023/08/01	3	43.70	2	44.05	43.25	1	14,290	0.01%
2023/07/31	7	47.09	4.1	47.58	45.60	2.9	14,050	0.02%
2023/07/27	1	47.40	2	47.65	46.80	-1	13,490	-0.01%
2023/07/26	2	46.70	3	47.87	46.70	-1	13,294	-0.01%
2023/07/25	8	49.54	3	49.22	48.30	5	13,076	0.04%
2023/07/24	3	50.47	4	50.58	49.70	-1	12,741	-0.01%
2023/07/21	7	49.32	6	50.00	49.60	1	12,315	0.01%
2023/07/20	6	48.46	8	48.08	47.45	-2	11,835	-0.02%
2023/07/19	112	52.85	114	52.82	48.15	-2	11,430	-0.02%	大買/大賣/
2023/07/18	65	53.66	61	49.89	49.60	4	10,757	0.04%
2023/07/17	113	50.24	115	50.80	51.50	-2	9,720	-0.02%	大買/大賣/
2023/07/14	113	46.59	112	46.58	46.90	1	9,306	0.01%	大買/大賣/
2023/07/13	109	41.84	164	41.38	42.65	-55	8,517	-0.65%	大買/大賣/
2023/07/12	102	39.63	104	39.35	38.80	-2	8,040	-0.02%	大買/大賣/
2023/07/11	61	38.51	73	38.79	39.95	-12	7,755	-0.15%
2023/07/10	76	39.70	62	39.69	39.05	14	7,269	0.19%
2023/07/07	302	39.40	307.1	39.40	40.25	-5.1	6,547	-0.08%	大買/大賣/
2023/07/06	4	37.90	2	37.23	36.60	2	5,615	0.04%
2023/07/05	1	37.75	12	37.13	37.00	-11	5,239	-0.21%
2023/07/04	20	37.60	27	37.66	38.75	-7	4,818	-0.15%
2023/07/03	326	33.50	335	33.78	35.25	-9	4,246	-0.21%	大買/大賣/
2023/06/30	26	32.18	10	32.00	32.05	16	3,781	0.42%
2023/06/29	24	31.38	12	31.32	31.80	12	3,438	0.35%
2023/06/28	10	29.26	15	29.53	30.05	-5	2,107	-0.24%
2023/06/21	1	27.80	0	0.00	27.75	1	1,808	0.06%
2023/06/08	0	0.00	20	26.85	26.70	-20	1,900	-1.05%
2023/06/07	0	0.00	5	27.05	27.00	-5	1,946	-0.26%
2023/06/05	1	27.65	0	0.00	27.55	1	2,157	0.05%
2023/06/02	2	27.25	0	0.00	27.30	2	2,195	0.09%
2023/06/01	3	27.10	0	0.00	27.05	3	2,257	0.13%
2023/05/31	0	0.00	30	27.15	27.20	-30	2,433	-1.23%
2023/05/29	0	0.00	10	26.70	26.70	-10	3,001	-0.33%
2023/05/25	0	0.00	26	26.40	26.40	-26	3,034	-0.86%
2023/05/23	2	26.65	0	0.00	26.60	2	3,089	0.06%
2023/05/22	0	0.00	1	26.60	26.70	-1	3,115	-0.03%
2023/05/19	1	26.40	1	26.50	26.45	0	3,131	0.00%
2023/05/18	0	0.00	1	26.45	26.35	-1	3,136	-0.03%
2023/05/16	0	0.00	1	26.20	26.10	-1	3,134	-0.03%
2023/05/12	20	25.70	0	0.00	25.75	20	3,165	0.63%
2023/05/11	5	25.80	0	0.00	25.70	5	3,175	0.16%
2023/05/09	3	26.07	0	0.00	26.05	3	3,301	0.09%
2023/05/08	5	26.65	2	26.60	26.65	3	3,315	0.09%
2023/05/05	1	26.50	3	26.48	26.35	-2	3,336	-0.06%
2023/05/04	3	26.10	4	26.31	26.30	-1	3,359	-0.03%
2023/05/03	17	25.99	0	0.00	25.85	17	3,351	0.51%
2023/05/02	0	0.00	5	26.40	26.45	-5	3,335	-0.15%
2023/04/28	6	25.97	0	0.00	26.00	6	3,336	0.18%
2023/04/27	5	26.08	2	26.30	26.15	3	3,304	0.09%
2023/04/26	3	25.87	5	26.14	26.15	-2	3,304	-0.06%
2023/04/25	12	26.16	0	0.00	26.00	12	3,310	0.36%
2023/04/21	11	26.99	1	26.95	26.85	10	3,309	0.30%
2023/04/20	1	28.30	1	28.20	28.20	0	3,304	0.00%
2023/04/19	0	0.00	1	28.65	28.80	-1	3,459	-0.03%
2023/04/18	5	29.55	1	29.40	28.70	4	3,511	0.11%
2023/04/17	5	29.08	1	28.90	29.05	4	3,806	0.11%
2023/04/12	0	0.00	2	28.53	28.80	-2	3,808	-0.05%
2023/04/11	2	28.60	0	0.00	28.60	2	3,789	0.05%
2023/04/10	2	28.33	0	0.00	28.50	2	3,775	0.05%
2023/04/07	0	0.00	6	28.23	28.15	-6	3,755	-0.16%
2023/04/06	0	0.00	10	28.30	28.35	-10	3,743	-0.27%
2023/03/31	7	27.91	1	27.90	27.80	6	3,715	0.16%
2023/03/30	1	28.00	0	0.00	28.30	1	3,669	0.03%
2023/03/28	10	27.40	0	0.00	27.30	10	3,631	0.28%
2023/03/21	0	0.00	5	27.55	27.55	-5	3,669	-0.14%
2023/03/17	8	27.32	0	0.00	27.15	8	3,678	0.22%
2023/03/16	3	26.97	0	0.00	26.90	3	3,672	0.08%
2023/03/15	0	0.00	2	28.05	28.00	-2	3,663	-0.05%
2023/03/14	1	28.25	1	28.25	28.25	0	3,673	0.00%
2023/03/13	2	27.75	1	28.25	28.40	1	3,732	0.03%
2023/03/10	16	28.35	6	28.45	28.10	10	3,753	0.27%
2023/03/09	1	29.40	1	29.30	28.95	0	3,785	0.00%
2023/03/08	1	29.15	5	29.35	29.40	-4	3,920	-0.10%
2023/03/07	4	28.76	8	28.81	28.80	-4	3,984	-0.10%
2023/03/06	5	28.65	4	28.45	28.45	1	3,943	0.03%
2023/03/03	3	28.55	2	28.60	28.50	1	3,909	0.03%
2023/03/02	3	28.67	8	28.78	29.20	-5	3,734	-0.13%
2023/03/01	12	27.87	9.1	28.05	27.60	2.9	3,379	0.08%
2023/02/24	6	27.11	0	0.00	27.25	6	3,165	0.19%
2023/02/23	1.1	26.90	0	0.00	26.85	1.1	3,134	0.04%
2023/02/20	0	0.00	1	27.10	26.95	-1	3,150	-0.03%
2023/02/17	1	26.65	1	26.80	26.80	0	3,156	0.00%
2023/02/15	0	0.00	1	26.25	26.30	-1	3,182	-0.03%
2023/02/14	1	26.40	0	0.00	26.20	1	3,210	0.03%
2023/02/07	1	26.45	0	0.00	26.70	1	3,501	0.03%
2023/01/12	0	0.00	3	25.75	25.50	-3	3,624	-0.08%
2023/01/10	1	25.80	0	0.00	25.80	1	3,692	0.03%
2023/01/09	8	26.64	8	26.25	25.95	0	3,685	0.00%
2023/01/05	2	26.23	0	0.00	26.10	2	3,588	0.06%
2023/01/04	0	0.00	2	26.35	26.80	-2	3,293	-0.06%
2023/01/03	0	0.00	1	24.30	24.40	-1	3,834	-0.03%
2022/12/30	0	0.00	1	24.20	23.95	-1	4,027	-0.02%
2022/12/29	1	23.50	0	0.00	23.85	1	4,276	0.02%
2022/12/28	2	24.15	0	0.00	23.95	2	4,317	0.05%
2022/12/27	0	0.00	2	24.45	24.40	-2	4,330	-0.05%
2022/12/26	2	24.15	1	24.50	24.15	1	4,341	0.02%
2022/12/20	2	24.43	0	0.00	24.10	2	4,470	0.04%
2022/12/16	0	0.00	3	25.40	25.40	-3	4,565	-0.07%
2022/12/15	1	26.30	0	0.00	26.50	1	4,542	0.02%
2022/12/14	0	0.00	2	25.80	26.15	-2	4,565	-0.04%
2022/12/13	1	25.80	0	0.00	25.80	1	4,587	0.02%
2022/12/09	1	26.30	0	0.00	26.25	1	4,660	0.02%
2022/12/05	3	27.90	2	27.68	27.60	1	4,878	0.02%
2022/12/02	1	27.50	1	27.50	27.60	0	4,838	0.00%
2022/12/01	3	27.25	1	27.30	27.30	2	4,844	0.04%
2022/11/30	3	27.62	1	27.70	27.15	2	5,001	0.04%
2022/11/29	3	26.63	8	27.18	27.20	-5	5,029	-0.10%
2022/11/25	2	25.65	0	0.00	25.45	2	5,209	0.04%
2022/11/23	0	0.00	1	25.10	25.00	-1	5,495	-0.02%
2022/11/22	5	25.19	5	24.96	24.90	0	5,600	0.00%
2022/11/17	2	25.75	0	0.00	25.65	2	6,183	0.03%
2022/11/15	0	0.00	1	25.45	25.35	-1	6,350	-0.02%
2022/11/10	0	0.00	10	25.55	25.50	-10	6,832	-0.15%
2022/11/09	4	26.24	15	25.96	25.80	-11	8,019	-0.14%
2022/11/08	9	26.52	9	26.36	26.20	0	8,554	0.00%
2022/11/07	1	26.00	0	0.00	26.00	1	8,577	0.01%
2022/11/04	1	26.05	1	25.75	25.85	0	8,665	0.00%
2022/11/03	1	25.65	0	0.00	25.60	1	8,680	0.01%
2022/11/02	11	25.50	0	0.00	25.45	11	8,769	0.13%
2022/10/31	0	0.00	2	25.15	24.80	-2	9,188	-0.02%
2022/10/21	0	0.00	1	24.70	24.30	-1	13,714	-0.01%
2022/10/19	0	0.00	7	25.74	25.40	-7	14,212	-0.05%
2022/10/18	3	25.35	0	0.00	25.35	3	14,394	0.02%
2022/10/14	0.1	24.60	1	24.30	24.50	-1	14,533	-0.01%
2022/10/13	1	23.15	0	0.00	23.25	1	14,662	0.01%
2022/10/12	1	24.85	0	0.00	25.00	1	14,681	0.01%
2022/10/11	27	26.29	16	25.57	24.95	11	14,958	0.07%
2022/10/07	3	27.68	4	27.40	27.25	-1	15,425	-0.01%
2022/10/06	5	27.49	4	27.23	27.45	1	15,706	0.01%
2022/09/26	0	0.00	4	24.80	24.85	-4	16,990	-0.02%
2022/09/22	2	27.40	2	27.45	27.85	0	16,837	0.00%
2022/09/21	1	27.90	1	27.15	27.30	0	16,793	0.00%
2022/09/20	1	28.35	0	0.00	27.90	1	16,732	0.01%
2022/09/16	2	28.45	0	0.00	28.25	2	16,651	0.01%
2022/09/15	3	29.85	4	29.28	29.05	-1	16,594	-0.01%
2022/09/12	0.1	29.18	0	0.00	29.40	0.1	16,358	0.00%
2022/09/08	0	0.00	2	28.40	28.50	-2	16,269	-0.01%
2022/09/07	3	28.05	0	0.00	28.00	3	16,220	0.02%
2022/09/06	10	29.45	15	28.41	28.00	-5	16,140	-0.03%
2022/09/05	0	0.00	1	29.00	28.85	-1	15,893	-0.01%
2022/09/02	50	30.24	46	29.69	29.65	4	15,643	0.03%
2022/09/01	0	0.00	1	29.35	29.60	-1	15,342	-0.01%
2022/08/31	17	29.25	14	29.36	29.35	3	15,211	0.02%
2022/08/30	41	28.25	40	29.06	29.20	1	15,094	0.01%
2022/08/29	2	27.35	0	0.00	27.35	2	14,873	0.01%
2022/08/26	17	29.86	20	29.05	28.85	-3	14,756	-0.02%
2022/08/25	19	29.13	12	29.71	29.80	7	14,518	0.05%
2022/08/24	1	28.65	0	0.00	28.45	1	14,173	0.01%
2022/08/23	0	0.00	4	29.10	28.65	-4	14,101	-0.03%
2022/08/19	33	29.50	33	29.20	29.05	0	13,865	0.00%
2022/08/18	1	29.15	5	29.07	29.45	-4	13,710	-0.03%
2022/08/17	44	29.39	71.5	29.56	29.35	-27.5	13,557	-0.20%
2022/08/16	84	30.61	60	29.88	29.40	24	13,274	0.18%
2022/08/15	34	28.56	40.8	29.75	30.45	-6.8	12,048	-0.06%
2022/08/12	46	27.89	55	27.69	27.70	-9	11,430	-0.08%
2022/08/11	18	27.73	30	27.75	27.20	-12	11,237	-0.11%
2022/08/10	36	27.74	10	27.53	27.70	26	11,105	0.23%
2022/08/09	2	27.58	0	0.00	27.75	2	10,992	0.02%
2022/08/08	2	27.43	13	27.50	28.25	-11	10,855	-0.10%
2022/08/05	44	27.40	30	27.88	28.05	14	10,652	0.13%
2022/08/04	4	27.09	2	27.45	27.10	2	10,368	0.02%
2022/08/03	86	28.14	86	27.29	27.50	0	10,056	0.00%
2022/08/02	4	29.45	4	29.63	29.60	0	9,537	0.00%
2022/08/01	58	29.82	56	29.61	29.65	2	9,097	0.02%
2022/07/29	49	28.75	44	29.65	29.60	5	8,462	0.06%
2022/07/28	30	28.11	32	28.28	28.25	-2	7,230	-0.03%
2022/07/27	1	26.20	3	26.35	26.65	-2	5,696	-0.04%
2022/07/26	0	0.00	12	24.38	24.25	-12	5,235	-0.23%
2022/07/25	16	25.52	16	25.68	25.20	0	5,361	0.00%
2022/07/22	2	25.00	1	24.85	24.95	1	5,177	0.02%
2022/07/21	7	25.09	9	24.52	25.20	-2	5,091	-0.04%
2022/07/20	44	25.75	26	25.13	25.05	18	4,946	0.36%
2022/07/19	0	0.00	6	24.89	25.30	-6	4,765	-0.13%
2022/07/18	27	25.50	22	25.40	25.65	5	4,627	0.11%
2022/07/15	72	24.77	72	24.91	25.00	0	4,218	0.00%
2022/07/14	0	0.00	20.9	23.52	24.75	-20.9	3,118	-0.67%
2022/07/13	31	22.93	30	22.83	22.50	1	2,657	0.04%
2022/07/12	0	0.00	10	22.60	22.10	-10	2,419	-0.41%
2022/07/11	218	22.96	218	23.13	23.15	0	2,257	0.00%	大買/大賣/
2022/07/08	51	22.64	38	23.00	22.80	13	2,037	0.64%
2022/07/07	0	0.00	3	21.70	21.70	-3	1,291	-0.23%
2022/07/05	3	20.38	17	20.71	20.35	-14	1,018	-1.37%
2022/06/30	2	18.10	0	0.00	18.15	2	842	0.24%
2022/06/29	1	18.40	0	0.00	18.50	1	843	0.12%
2022/06/20	2	18.20	0	0.00	17.85	2	888	0.23%
2022/06/16	5	19.35	0	0.00	18.85	5	891	0.56%
2022/06/15	10	19.50	0	0.00	19.40	10	896	1.12%
2022/05/23	2	19.25	0	0.00	19.25	2	985	0.20%
2022/04/11	4	19.00	0	0.00	18.95	4	725	0.55%
2022/04/07	1	19.20	0	0.00	19.25	1	741	0.13%
2022/04/06	2	19.75	0	0.00	19.70	2	742	0.27%
2022/04/01	0	0.00	1	19.85	19.80	-1	764	-0.13%
2022/03/29	3	20.13	1	20.30	20.10	2	805	0.25%
2022/03/25	1	20.70	3	20.80	20.70	-2	822	-0.24%
2022/03/21	1	20.50	0	0.00	20.45	1	980	0.10%
2022/03/16	4	19.89	0	0.00	19.90	4	1,845	0.22%
2022/03/08	0	0.00	1	20.75	20.25	-1	2,276	-0.04%
2022/03/07	5	20.20	0	0.00	20.55	5	2,349	0.21%
2022/02/25	0	0.00	2	20.50	20.60	-2	2,818	-0.07%
2022/02/24	9	20.49	0	0.00	20.45	9	2,860	0.31%
2022/02/21	1	21.95	0	0.00	21.90	1	3,132	0.03%
2022/02/18	0	0.00	6	22.00	21.75	-6	3,199	-0.19%
2022/02/14	4	21.00	0	0.00	20.90	4	3,572	0.11%
2022/01/24	8	21.03	0	0.00	21.10	8	4,469	0.18%
2022/01/04	1	24.50	1	24.05	23.75	0	4,584	0.00%
2021/12/14	8	26.40	10	26.84	25.00	-2	4,187	-0.05%
2021/12/13	1	25.95	6	24.85	26.30	-5	3,695	-0.14%
2021/12/10	5	24.65	0	0.00	24.35	5	3,419	0.15%
2021/12/09	1	25.10	21	25.01	24.05	-20	3,291	-0.61%
2021/12/07	20	24.10	0	0.00	23.80	20	3,081	0.65%
2021/12/06	1	24.25	2	24.10	24.00	-1	3,055	-0.03%
2021/12/02	2	25.20	1	24.80	24.40	1	2,940	0.03%
2021/12/01	0	0.00	16	24.20	24.65	-16	2,810	-0.57%
2021/11/30	18	25.90	5	25.83	24.70	13	2,731	0.48%
2021/11/29	4	23.15	3	22.98	24.60	1	2,470	0.04%
2021/11/26	3	22.35	0	0.00	22.65	3	2,288	0.13%
2021/11/24	0	0.00	2	23.40	23.40	-2	2,238	-0.09%
2021/11/23	1	23.55	0	0.00	23.55	1	2,228	0.04%
2021/11/19	0	0.00	5	23.60	23.40	-5	2,108	-0.24%
2021/11/18	1	23.50	0	0.00	23.50	1	2,084	0.05%
2021/11/17	0	0.00	6	23.95	23.95	-6	1,886	-0.32%
2021/11/12	3	23.25	0	0.00	23.25	3	1,553	0.19%
2021/11/11	2	24.75	1	24.15	23.65	1	1,507	0.07%
2021/11/10	218	24.39	220	24.91	24.30	-2	1,418	-0.14%	大買/大賣/
2021/11/08	11	24.05	7	23.41	23.15	4	1,083	0.37%
2021/11/05	6	22.93	0	0.00	22.80	6	1,002	0.60%
2021/11/03	1	21.70	0	0.00	21.70	1	786	0.13%
2021/10/28	0	0.00	3	22.30	21.35	-3	509	-0.59%
2021/10/27	0	0.00	5	21.35	21.35	-5	364	-1.37%
2021/10/26	5	19.55	0	0.00	19.45	5	275	1.81%
2021/09/28	2	19.45	2	19.45	19.45	0	400	0.00%
2021/09/27	2	19.35	2	19.50	19.50	0	402	0.00%
2021/09/22	0	0.00	2	18.95	18.85	-2	403	-0.50%
2021/09/16	2	19.00	0	0.00	19.05	2	409	0.49%
2021/07/19	0	0.00	1	20.95	20.95	-1	875	-0.11%
2021/07/16	1	21.30	1	21.30	21.30	0	911	0.00%
2021/07/14	1	20.70	0	0.00	20.80	1	917	0.11%
2021/07/13	0	0.00	5	20.75	20.65	-5	926	-0.54%
2021/06/16	1	20.70	0	0.00	20.55	1	1,246	0.08%
2021/06/02	2	21.10	0	0.00	21.05	2	1,323	0.15%
2021/05/20	0	0.00	2	19.95	20.00	-2	1,400	-0.14%
2021/05/19	4	20.08	4	20.13	20.20	0	1,413	0.00%
2021/05/18	2	19.85	4	19.63	20.25	-2	1,419	-0.14%
2021/05/17	8	19.05	10	19.14	19.05	-2	1,418	-0.14%
2021/05/14	0	0.00	1	19.85	19.60	-1	1,400	-0.07%
2021/05/13	7	19.67	6	19.44	19.50	1	1,394	0.07%
2021/05/12	1	20.25	1	20.55	19.50	0	1,387	0.00%
2021/05/07	0.1	22.00	0	0.00	22.00	0.1	1,360	0.01%
2021/05/06	2	21.45	0	0.00	21.40	2	1,356	0.15%
2021/05/05	0	0.00	5	21.74	21.60	-5	1,351	-0.37%
2021/05/04	3	21.43	0	0.00	21.60	3	1,336	0.22%
2021/05/03	5	23.45	1.8	22.92	23.00	3.2	1,293	0.25%
2021/04/29	4	25.88	1	26.15	25.35	3	1,231	0.24%
2021/04/28	2	25.20	11	25.27	25.70	-9	1,172	-0.77%
2021/04/27	0	0.00	2	24.68	24.65	-2	1,095	-0.18%
2021/04/22	1	24.10	3	24.83	24.05	-2	1,096	-0.18%
2021/04/21	4	24.65	2	24.88	24.80	2	1,072	0.19%
2021/04/19	1	24.60	0	0.00	24.50	1	1,082	0.09%
2021/04/14	2	23.55	2	23.30	23.60	0	1,164	0.00%
2021/04/13	2	24.45	0	0.00	24.15	2	1,327	0.15%
2021/04/09	0	0.00	3	25.45	24.95	-3	1,371	-0.22%
2021/04/08	2	25.40	1	25.35	25.30	1	1,351	0.07%
2021/04/07	3	24.80	0	0.00	24.90	3	1,305	0.23%
2021/03/30	0	0.00	1	24.20	24.25	-1	1,413	-0.07%
2021/03/24	0	0.00	1	24.00	24.10	-1	1,476	-0.07%
2021/03/19	2	24.05	0	0.00	24.20	2	1,538	0.13%
2021/03/17	2	24.35	0	0.00	24.30	2	1,576	0.13%
2021/03/15	0	0.00	5	23.80	23.95	-5	1,694	-0.30%
2021/03/04	1	23.60	0	0.00	23.85	1	2,751	0.04%
2021/03/03	1	22.90	1	23.15	23.30	0	2,739	0.00%
2021/02/03	1	22.90	0	0.00	22.85	1	3,219	0.03%
2021/01/18	0	0.00	1	23.60	23.45	-1	3,110	-0.03%
2021/01/14	0	0.00	1	24.70	24.75	-1	3,070	-0.03%
2021/01/12	2	24.40	0	0.00	24.45	2	3,040	0.07%
2021/01/06	1.2	25.98	6	25.71	25.75	-4.8	2,891	-0.17%
2021/01/04	1	24.70	0	0.00	25.00	1	2,605	0.04%
2020/12/29	0	0.00	1	24.80	24.65	-1	2,555	-0.04%
2020/12/28	1	25.20	0	0.00	25.25	1	2,518	0.04%
2020/12/25	0	0.00	3	24.95	25.65	-3	2,465	-0.12%
2020/12/23	0	0.00	4	24.01	23.85	-4	2,355	-0.17%
2020/12/15	1	25.35	0	0.00	24.90	1	2,226	0.04%
2020/12/14	2	25.40	0	0.00	25.40	2	2,211	0.09%
2020/12/10	0	0.00	2	25.78	26.00	-2	2,155	-0.09%
2020/12/09	6	26.42	0	0.00	26.50	6	2,095	0.29%
2020/12/08	2	27.18	0	0.00	26.95	2	2,015	0.10%
2020/12/07	5	25.78	1	26.35	25.85	4	1,726	0.23%
2020/12/04	1	25.75	8	25.80	25.50	-7	1,540	-0.45%
2020/12/02	2	24.83	18	25.04	25.30	-16	1,241	-1.29%
2020/11/27	2	22.60	0	0.00	22.75	2	949	0.21%
2020/11/26	0	0.00	1	22.65	22.65	-1	937	-0.11%
2020/11/25	8	22.65	0	0.00	22.65	8	923	0.87%
2020/11/24	4	23.25	1	22.70	22.90	3	886	0.34%
2020/11/19	4	22.23	0	0.00	22.20	4	772	0.52%
2020/11/18	1	22.35	0	0.00	22.20	1	760	0.13%
2020/11/17	14	22.07	0	0.00	22.20	14	737	1.90%
2020/11/16	0	0.00	1	21.95	22.80	-1	564	-0.18%
2020/11/12	0	0.00	2	20.90	20.65	-2	439	-0.46%
2020/11/11	2	20.43	3	20.60	20.80	-1	435	-0.23%
2020/11/10	1	20.00	0	0.00	20.00	1	418	0.24%
2020/11/09	1	19.95	0	0.00	19.95	1	414	0.24%
2020/10/30	2	20.30	0	0.00	20.25	2	428	0.47%
2020/10/21	5	21.10	0	0.00	21.10	5	460	1.08%
2020/10/12	0	0.00	4	21.15	21.15	-4	484	-0.83%
2020/09/24	0	0.00	1	20.45	20.45	-1	624	-0.16%
2020/09/22	0	0.00	3	21.35	21.40	-3	632	-0.47%
2020/09/21	1	21.75	0	0.00	21.65	1	683	0.15%
2020/09/17	3	22.10	0	0.00	21.85	3	681	0.44%
2020/08/03	0	0.00	2	21.70	21.45	-2	865	-0.23%
2020/07/27	0	0.00	1	21.05	20.95	-1	1,073	-0.09%
2020/07/17	1	21.90	0	0.00	21.60	1	1,082	0.09%
2020/07/07	0	0.00	2	23.20	23.55	-2	1,076	-0.19%
2020/06/18	0	0.00	5	21.91	22.50	-5	995	-0.50%
2020/06/17	5	23.00	0	0.00	22.05	5	974	0.51%
2020/06/16	0	0.00	1	22.00	22.40	-1	918	-0.11%
2020/06/10	1	21.70	1	21.50	21.35	0	949	0.00%
2020/06/09	0	0.00	5	22.00	21.60	-5	963	-0.52%
2020/06/02	0	0.00	1	20.50	20.45	-1	1,027	-0.10%
2020/06/01	0	0.00	1	20.60	20.40	-1	1,032	-0.10%
2020/05/29	2	20.18	2	20.35	20.15	0	1,035	0.00%
2020/05/28	2	20.35	3	20.57	20.35	-1	1,042	-0.10%
2020/05/27	1	19.95	1	20.10	20.15	0	1,049	0.00%
2020/05/26	1	19.95	1	20.10	19.95	0	1,069	0.00%
2020/05/25	1	19.90	0	0.00	19.95	1	1,093	0.09%
2020/05/21	2	20.28	0	0.00	20.35	2	1,104	0.18%
2020/05/14	1	20.80	0	0.00	20.40	1	1,114	0.09%
2020/05/12	1	21.00	0	0.00	20.90	1	1,129	0.09%
2020/05/11	1	20.65	0	0.00	20.70	1	1,124	0.09%
2020/05/05	9	22.80	8	21.79	21.60	1	1,185	0.08%
2020/05/04	2	21.10	3	22.05	22.05	-1	1,084	-0.09%
2020/04/30	1	20.05	0	0.00	20.05	1	1,088	0.09%
2020/04/15	0	0.00	2	19.70	19.60	-2	1,266	-0.16%
2020/04/08	2	18.90	0	0.00	19.05	2	1,695	0.12%
2020/03/25	1	16.70	0	0.00	16.55	1	3,058	0.03%
2020/03/19	0	0.00	1	15.10	14.70	-1	4,153	-0.02%
2020/03/09	5	24.00	4	24.20	23.50	1	4,159	0.02%
2020/03/02	2	23.70	0	0.00	23.75	2	4,115	0.05%
2020/02/26	0	0.00	1	24.15	24.10	-1	4,082	-0.02%
2020/02/18	1	23.60	0	0.00	23.55	1	4,041	0.02%
2020/02/13	0	0.00	1	24.10	23.80	-1	4,026	-0.02%
2020/02/07	0.4	23.50	0	0.00	23.50	0.4	3,961	0.01%
2020/02/06	2	23.95	1	24.50	23.95	1	3,951	0.03%
2020/01/31	0	0.00	1	21.30	21.15	-1	3,779	-0.03%
2020/01/17	0.6	23.25	0	0.00	23.30	0.6	3,722	0.02%
2020/01/16	1	23.15	0	0.00	23.15	1	3,709	0.03%
2020/01/15	2	23.23	0	0.00	23.25	2	3,700	0.05%
2020/01/09	1	23.10	0	0.00	23.10	1	3,636	0.03%
2020/01/08	0	0.00	2	23.80	23.05	-2	3,611	-0.06%
2020/01/07	2	24.05	4	23.90	24.25	-2	3,551	-0.06%
2020/01/06	2	26.10	0	0.00	25.55	2	3,417	0.06%
2020/01/02	0	0.00	1	28.65	28.65	-1	3,327	-0.03%
2019/12/30	1	29.05	0	0.00	28.30	1	2,951	0.03%
2019/12/27	4	28.70	1	29.25	29.05	3	2,759	0.11%
2019/12/26	0	0.00	3	28.12	28.10	-3	2,379	-0.13%
2019/12/23	5	27.96	3	28.30	28.20	2	2,095	0.10%
2019/12/20	0	0.00	17	27.51	27.55	-17	1,878	-0.91%
2019/12/19	2	28.10	1.8	27.65	27.70	0.2	1,677	0.01%
2019/12/18	25	28.04	0.1	27.70	27.90	24.9	1,398	1.78%
2019/12/17	0	0.00	1	27.35	27.35	-1	601	-0.17%
2019/12/13	0	0.00	2	22.65	22.65	-2	541	-0.37%
2019/12/10	0	0.00	10	20.35	20.50	-10	484	-2.06%
2019/12/09	10	20.20	0	0.00	20.20	10	464	2.15%
2019/12/03	0	0.00	4	19.25	19.35	-4	389	-1.03%
2019/10/16	2	18.30	0	0.00	18.30	2	586	0.34%
2019/08/23	2	19.10	0	0.00	19.05	2	739	0.27%
2019/07/18	0	0.00	4	20.40	20.25	-4	899	-0.44%
2019/07/12	0	0.00	1	21.05	21.05	-1	1,018	-0.10%
2019/07/04	5	21.14	6	21.10	21.00	-1	1,114	-0.09%
2019/06/24	3	20.60	0	0.00	20.60	3	1,254	0.24%
2019/06/21	3	20.70	0	0.00	20.60	3	1,262	0.24%
2019/06/05	0	0.00	2	20.80	20.60	-2	1,458	-0.14%
2019/06/04	0.3	20.70	0	0.00	20.70	0.3	1,644	0.02%
2019/05/31	0	0.00	3	20.85	20.85	-3	1,773	-0.17%
2019/05/29	2	21.00	0	0.00	21.25	2	1,758	0.11%
2019/05/17	0	0.00	3	20.50	20.50	-3	1,774	-0.17%
2019/05/14	0.1	20.75	0	0.00	20.75	0.1	1,764	0.01%
2019/05/07	0	0.00	3	21.10	20.95	-3	1,698	-0.18%
2019/04/30	2	20.98	2	21.30	21.40	0	1,694	0.00%
2019/04/22	0	0.00	1	21.25	21.70	-1	1,713	-0.06%
2019/04/19	0	0.00	2	21.10	21.00	-2	1,704	-0.12%
2019/04/16	0.5	21.40	0	0.00	21.50	0.5	1,776	0.03%
2019/04/15	3	21.25	2	21.00	21.25	1	1,750	0.06%
2019/04/12	2	20.85	0	0.00	20.85	2	1,749	0.11%
2019/04/09	2	21.25	0	0.00	21.25	2	1,697	0.12%
2019/04/02	2	21.90	0	0.00	21.70	2	1,647	0.12%
2019/04/01	4	21.68	0	0.00	21.70	4	1,609	0.25%
2019/03/28	1	21.00	0	0.00	20.90	1	1,561	0.06%
2019/03/27	1	21.40	2	21.30	21.20	-1	1,554	-0.06%
2019/03/26	2	21.10	0	0.00	21.10	2	1,545	0.13%
2019/03/21	3	22.10	0	0.00	21.85	3	1,510	0.20%
2019/03/12	0	0.00	1	21.95	21.75	-1	1,573	-0.06%
2019/03/08	36	22.06	38	22.56	21.90	-2	1,542	-0.13%
2019/03/04	0	0.00	3	21.15	21.10	-3	1,259	-0.24%
2019/02/22	2	20.63	0	0.00	20.80	2	1,240	0.16%
2019/02/21	1	20.70	0	0.00	20.80	1	1,253	0.08%
2019/02/20	2	20.80	0	0.00	20.80	2	1,250	0.16%
2019/02/19	1	20.70	0	0.00	21.10	1	1,241	0.08%
2019/01/29	0	0.00	1	21.15	21.40	-1	1,357	-0.07%
2019/01/28	0	0.00	5	20.90	21.25	-5	1,342	-0.37%
2019/01/25	5	21.20	0	0.00	20.85	5	1,334	0.37%
2019/01/18	1	20.80	1	20.75	20.85	0	1,364	0.00%
2019/01/15	1	21.00	0	0.00	21.00	1	1,302	0.08%
2019/01/09	0.3	20.50	0	0.00	20.55	0.3	1,171	0.02%
2018/12/25	0	0.00	5	18.80	18.75	-5	1,120	-0.45%
2018/12/07	5.1	20.10	0	0.00	20.15	5.1	1,103	0.46%
2018/12/06	0	0.00	1	21.15	20.00	-1	1,102	-0.09%
2018/12/04	0	0.00	1	20.30	20.25	-1	1,002	-0.10%
2018/11/28	2	20.05	0	0.00	19.95	2	1,065	0.19%
2018/11/20	1	19.55	1	19.75	19.85	0	1,342	0.00%
2018/11/15	4	19.10	0	0.00	19.05	4	1,409	0.28%
2018/11/12	4	19.60	0	0.00	18.90	4	1,462	0.27%
2018/11/08	1	20.15	1	20.05	20.05	0	1,467	0.00%
2018/11/07	0	0.00	4	19.60	19.70	-4	1,466	-0.27%
2018/11/06	0	0.00	4	19.25	19.45	-4	1,447	-0.28%
2018/10/02	0.1	21.35	0	0.00	21.35	0.1	1,574	0.01%
2018/09/27	1	21.75	0	0.00	21.65	1	1,613	0.06%
2018/09/25	0.1	21.15	0	0.00	21.15	0.1	1,949	0.01%
2018/09/12	1	21.30	0	0.00	21.30	1	2,130	0.05%
2018/08/28	0	0.00	2	21.93	22.05	-2	2,504	-0.08%
2018/08/22	0	0.00	2	22.50	22.45	-2	2,530	-0.08%
2018/08/17	2	22.30	38	22.16	22.30	-36	2,444	-1.47%
2018/08/16	0	0.00	70	22.15	22.10	-70	2,450	-2.86%
2018/08/15	0	0.00	2	21.93	22.15	-2	2,410	-0.08%
2018/08/14	0	0.00	1	21.25	21.40	-1	2,346	-0.04%
2018/08/03	0	0.00	2	21.75	21.75	-2	2,312	-0.09%
2018/07/31	0	0.00	3	21.00	20.95	-3	2,383	-0.13%
2018/07/30	0	0.00	1	21.40	21.35	-1	2,364	-0.04%
2018/07/10	0	0.00	5	21.10	20.80	-5	2,367	-0.21%
2018/06/22	8	22.63	0	0.00	22.70	8	2,537	0.32%
2018/06/15	20	21.90	0	0.00	21.90	20	2,482	0.81%
2018/06/06	0	0.00	4	22.79	22.55	-4	2,333	-0.17%
2018/05/10	1	21.90	0	0.00	21.80	1	2,006	0.05%
2018/05/09	0	0.00	2	22.05	21.90	-2	2,004	-0.10%
2018/04/24	0	0.00	10	20.90	20.90	-10	2,109	-0.47%
2018/04/23	0	0.00	47	21.50	21.50	-47	2,092	-2.25%
2018/04/19	0	0.00	1	22.10	22.00	-1	2,091	-0.05%
2018/04/13	2	22.15	0	0.00	22.10	2	2,076	0.10%
2018/04/11	1	21.85	0	0.00	21.85	1	2,082	0.05%
2018/04/10	1	21.70	0	0.00	21.85	1	2,171	0.05%
2018/04/02	0	21.85	0	0.00	21.85	0	2,257	0.00%
2018/03/31	1	22.15	1	21.95	21.80	0	2,292	0.00%
2018/03/22	0	0.00	1	21.50	21.80	-1	2,343	-0.04%
2018/03/16	0	0.00	2	21.25	21.25	-2	2,370	-0.08%
2018/03/15	0	0.00	1	21.25	21.15	-1	2,556	-0.04%
2018/03/13	0	0.00	1	20.95	21.05	-1	2,738	-0.04%
2018/03/09	1	20.70	0	0.00	20.75	1	3,059	0.03%
2018/03/02	0	0.00	2	20.30	20.25	-2	4,548	-0.04%
2018/02/23	2	20.15	0	0.00	20.15	2	4,926	0.04%
2018/02/22	1	20.10	0	0.00	20.05	1	4,992	0.02%
2018/02/21	1	20.20	0	0.00	20.20	1	5,012	0.02%
2018/02/09	1	18.45	1	19.05	19.05	0	5,006	0.00%
2018/02/07	0	0.00	1	19.55	19.35	-1	5,062	-0.02%
2018/02/06	1	18.70	2	18.68	18.75	-1	5,149	-0.02%
2018/01/26	11	21.20	0	0.00	21.15	11	6,172	0.18%
2018/01/23	1	21.50	19	21.63	21.40	-18	6,422	-0.28%
2018/01/22	0	0.00	11	21.55	21.60	-11	6,421	-0.17%
2018/01/19	34	22.14	0	0.00	21.80	34	6,423	0.53%
2018/01/16	0	0.00	2	21.55	21.55	-2	6,325	-0.03%
2018/01/04	2	22.30	3	22.25	22.25	-1	6,572	-0.02%