燦坤 (2430)-富邦-新營券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.10
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	33.60	0	0.00	33.80	0	74	0.00%
2024/09/18	0	33.50	0	0.00	33.65	0	76	0.04%
2024/09/04	0	32.70	0	0.00	32.45	0	81	0.01%
2024/08/14	0	32.80	0	0.00	32.90	0	91	0.02%
2024/08/05	0	33.50	0	0.00	32.80	0	90	0.01%
2024/07/30	1	34.70	0	0.00	34.85	1	90	1.12%
2024/06/20	0.1	35.65	0	0.00	35.60	0.1	136	0.07%
2024/06/17	1	35.60	0	0.00	35.55	1	169	0.59%
2024/06/12	1	35.85	0	0.00	35.85	1	181	0.55%
2024/06/04	0.1	36.10	0	0.00	36.15	0.1	215	0.06%
2024/06/03	0	36.30	0	0.00	36.45	0	218	0.01%
2024/05/10	0	36.15	0	0.00	36.20	0	239	0.00%
2024/04/29	0	0.00	1	36.55	36.90	-1	231	-0.43%
2024/04/23	1	35.50	0	0.00	35.45	1	227	0.44%
2024/04/19	0.3	35.84	0	0.00	35.55	0.3	227	0.14%
2024/04/15	0.1	36.90	0	0.00	36.65	0.1	213	0.02%
2024/04/02	0	0.00	2	37.10	37.25	-2	194	-1.03%
2024/03/27	0.1	37.00	0	0.00	36.95	0.1	190	0.03%
2024/03/26	0	37.55	0	0.00	37.00	0	188	0.01%
2024/03/25	0	37.80	0	0.00	37.60	0	184	0.02%
2024/03/21	0	38.35	0	0.00	38.00	0	177	0.01%
2024/03/19	0	40.50	0	0.00	40.40	0	147	0.00%
2024/03/18	0	40.65	0	0.00	40.45	0	141	0.00%
2024/03/08	0	39.55	0	0.00	39.40	0	104	0.00%
2024/03/01	2	39.20	0	0.00	39.60	2	88	2.25%
2024/02/29	0	38.50	0	0.00	38.55	0	81	0.01%
2024/02/19	0	38.85	0	0.00	38.80	0	75	0.03%
2024/02/16	0	39.10	0	0.00	38.80	0	76	0.00%
2024/02/05	0	38.95	0	0.00	38.95	0	76	0.00%
2024/01/29	0.3	39.20	0	0.00	39.20	0.3	78	0.38%
2024/01/24	0	0.00	0	39.05	39.05	0	77	-0.03%
2023/12/22	0	39.10	0	0.00	39.05	0	68	0.04%
2023/12/12	0	38.90	0	0.00	38.85	0	62	0.02%
2023/11/14	0	0.00	1	38.60	38.65	-1	54	-1.83%
2023/10/17	0	38.80	0	0.00	38.65	0	118	0.02%
2023/10/06	0	39.10	0	0.00	38.85	0	123	0.02%
2023/10/03	0	39.15	0	0.00	39.20	0	126	0.01%
2023/09/08	0	40.00	0	0.00	39.85	0	147	0.01%
2023/08/29	0	39.05	0	0.00	39.20	0	163	0.01%
2023/08/16	0	38.65	0	0.00	38.45	0	184	0.01%
2023/08/10	0	39.95	0	0.00	39.80	0	183	0.00%
2023/08/09	0	40.00	0	0.00	40.05	0	181	0.01%
2023/08/08	0	40.90	0	0.00	40.25	0	177	0.01%
2023/08/07	1	41.15	0	0.00	41.10	1	168	0.60%
2023/07/21	0	42.70	0	0.00	42.75	0	161	0.01%
2023/07/17	0	42.80	0	0.00	42.90	0	169	0.01%
2023/06/21	0	0.00	0	43.10	43.00	0	259	-0.01%
2023/05/12	0.3	42.23	0	0.00	42.05	0.3	466	0.06%
2023/04/25	0	41.05	0	0.00	40.80	0	463	0.00%
2023/04/21	0	41.90	0	0.00	41.20	0	458	0.00%
2023/04/19	0.3	42.50	0	0.00	42.30	0.3	451	0.07%
2023/04/12	1	41.60	0	0.00	41.65	1	446	0.22%
2023/03/31	0	42.85	0	0.00	42.55	0	428	0.00%
2023/03/30	0	0.00	1	42.90	42.95	-1	420	-0.24%
2023/03/28	0	43.28	0	0.00	43.00	0	411	0.00%
2023/03/23	0	48.90	0	0.00	49.15	0	360	0.00%
2023/03/16	1	49.25	0	0.00	49.55	1	291	0.34%
2023/03/09	0	50.30	0	0.00	50.30	0	256	0.01%
2023/03/08	1	50.40	0.2	51.50	51.40	0.9	237	0.36%
2023/03/07	0	50.00	0	0.00	50.00	0	223	0.01%
2023/03/02	0	49.80	0	0.00	49.90	0	182	0.02%
2023/02/06	0	0.00	0.3	47.15	47.30	-0.3	107	-0.31%
2023/02/03	0	0.00	0.2	46.45	46.40	-0.2	102	-0.18%
2023/02/01	0.1	45.20	0	0.00	45.25	0.1	95	0.12%
2023/01/11	0	0.00	0.2	44.00	44.00	-0.2	96	-0.19%
2023/01/10	0	0.00	0	44.30	44.20	0	95	-0.04%
2023/01/05	0	0.00	2	44.20	44.20	-2	95	-2.09%
2023/01/03	0.1	43.30	0	0.00	43.40	0.1	95	0.10%
2022/12/19	0	0.00	0	42.40	41.65	0	97	-0.01%
2022/12/13	0	0.00	0	41.85	41.50	0	100	0.00%
2022/08/18	0	0.00	2	46.13	46.95	-2	210	-0.95%
2022/08/17	0	0.00	0.3	44.95	45.40	-0.3	212	-0.14%
2022/08/15	0	0.00	4.4	45.17	43.90	-4.4	211	-2.08%
2022/06/23	1	32.25	0	0.00	32.30	1	308	0.32%
2022/06/13	1	34.10	0	0.00	34.10	1	357	0.28%
2022/05/23	3	34.23	0	0.00	34.40	3	820	0.37%
2022/05/19	1.1	34.85	0	0.00	34.90	1.1	818	0.14%
2022/05/18	2	35.40	0	0.00	35.45	2	818	0.24%
2022/05/17	2	35.93	0	0.00	35.80	2	813	0.25%
2022/05/10	1	35.85	0	0.00	36.60	1	815	0.12%
2022/05/09	2	37.63	0	0.00	36.70	2	822	0.24%
2022/04/19	0	0.00	0.1	40.10	40.30	-0.1	801	-0.01%
2022/04/18	0.1	39.00	0	0.00	39.75	0.1	803	0.01%
2022/04/14	0	0.00	1	40.15	40.10	-1	806	-0.12%
2022/03/25	0.1	38.70	0	0.00	38.50	0.1	778	0.01%
2022/03/23	0.1	39.75	0	0.00	39.55	0.1	777	0.01%
2022/03/18	0.1	39.70	0	0.00	39.95	0.1	780	0.01%
2022/03/16	7	39.43	3	39.32	39.30	4	769	0.52%
2022/03/14	1	45.50	1	45.30	45.45	0	705	0.00%
2022/03/09	1.4	45.59	1	45.85	44.90	0.4	674	0.06%
2022/03/08	0.4	44.70	0	0.00	45.05	0.4	660	0.06%
2022/03/04	0	46.03	2	45.83	46.10	-2	607	-0.32%
2022/03/02	0	0.00	8	43.23	43.70	-8	459	-1.73%
2022/03/01	0	0.00	0.4	39.75	39.75	-0.4	374	-0.11%
2022/02/09	2	36.20	0	0.00	36.95	2	470	0.42%
2022/01/13	2	36.30	0	0.00	36.40	2	843	0.24%
2022/01/10	1	37.00	0	0.00	37.15	1	950	0.11%
2022/01/05	0	0.00	20	37.75	38.20	-20	1,042	-1.92%
2021/12/27	20	38.46	0	0.00	38.30	20	1,299	1.54%
2021/12/17	1.2	37.48	0	0.00	37.65	1.2	1,418	0.08%
2021/12/15	1	38.70	0	0.00	38.30	1	1,572	0.06%
2021/12/14	1	39.10	0	0.00	38.25	1	1,580	0.06%
2021/11/26	1	40.05	0	0.00	39.15	1	1,908	0.05%
2021/11/18	1	40.60	0	0.00	40.80	1	2,308	0.04%
2021/11/16	1	40.30	0	0.00	40.30	1	2,325	0.04%
2021/11/12	0.1	40.90	0	0.00	40.00	0.1	2,339	0.01%
2021/11/10	2	41.75	0	0.00	41.60	2	2,349	0.09%
2021/11/09	0.3	42.17	1	41.80	41.95	-0.8	2,358	-0.03%
2021/11/05	2	42.20	0	0.00	41.90	2	2,364	0.08%
2021/11/02	0.1	43.50	0	0.00	42.95	0.1	2,410	0.00%
2021/11/01	0	0.00	1	43.20	44.30	-1	2,396	-0.04%
2021/10/28	0.2	44.00	0	0.00	43.50	0.2	2,348	0.01%
2021/10/26	0	0.00	50	44.74	44.55	-50	2,301	-2.17%
2021/10/18	0	0.00	3	49.70	51.50	-3	2,240	-0.13%
2021/10/15	1	48.00	0	0.00	48.95	1	2,195	0.05%
2021/10/14	2	48.60	0	0.00	48.00	2	2,182	0.09%
2021/10/13	0	0.00	0.2	48.00	48.70	-0.2	2,166	-0.01%
2021/10/04	50	46.00	0	0.00	45.15	50	1,985	2.52%
2021/09/30	0	0.00	0.1	45.60	45.90	-0.1	1,950	0.00%
2021/09/29	0	0.00	5	44.20	44.15	-5	1,920	-0.26%
2021/09/28	2	44.50	0	0.00	44.90	2	1,937	0.10%
2021/09/27	3	44.45	0.1	45.25	44.00	3	1,968	0.15%
2021/09/22	1	45.75	1	45.30	45.85	0	1,931	0.00%
2021/09/17	0	43.20	0	0.00	43.50	0	1,890	0.00%
2021/09/08	0	43.00	1.1	44.00	43.85	-1.1	2,135	-0.05%
2021/09/03	0.1	41.88	0	0.00	42.70	0.1	2,089	0.01%
2021/09/02	0.1	42.35	0	0.00	42.50	0.1	2,215	0.01%
2021/09/01	0	43.70	0	0.00	43.45	0	2,276	0.00%
2021/08/31	2.1	44.52	0	0.00	43.55	2.1	2,244	0.09%
2021/08/30	0	0.00	1.2	43.85	43.90	-1.2	2,088	-0.06%
2021/08/27	0	0.00	3	39.62	39.95	-3	1,992	-0.15%
2021/08/23	0	0.00	4	37.99	37.90	-4	1,959	-0.20%
2021/08/18	1	36.10	0	0.00	38.05	1	1,939	0.05%
2021/08/13	1	36.50	0	0.00	36.45	1	1,954	0.05%
2021/08/05	0.2	37.45	1	38.25	37.55	-0.8	1,998	-0.04%
2021/07/26	5	36.26	1.1	36.69	36.00	4	2,108	0.19%
2021/07/23	0	0.00	2.1	37.91	38.50	-2.1	2,059	-0.10%
2021/07/19	3	35.27	0	0.00	35.20	3	1,959	0.15%
2021/07/02	0	0.00	0.1	35.35	35.30	-0.1	1,849	-0.01%
2021/07/01	0.1	33.01	0	0.00	32.80	0.1	1,802	0.01%
2021/06/29	2.2	34.25	0	0.00	33.80	2.2	1,776	0.12%
2021/06/22	2	36.15	2	33.28	33.30	0	1,655	0.00%
2021/06/21	0	0.00	0.5	33.89	34.85	-0.5	1,517	-0.03%
2021/06/11	0.2	31.05	0	0.00	30.50	0.2	1,331	0.01%
2021/06/09	3	31.20	3.1	32.32	33.00	-0.1	1,195	-0.01%
2021/06/07	0.1	30.90	0	0.00	30.55	0.1	1,099	0.01%
2021/06/04	1.2	29.46	0	0.00	29.35	1.2	1,043	0.11%
2021/06/03	0	0.00	1.1	30.23	30.55	-1.1	1,021	-0.11%
2021/05/21	0	0.00	2	28.93	29.50	-2	868	-0.23%
2021/05/17	1.3	25.90	0	0.00	25.10	1.3	742	0.18%
2021/05/12	1	29.45	7	28.76	28.20	-6	637	-0.94%
2021/05/10	0	0.00	1	31.25	30.75	-1	567	-0.18%
2021/04/14	1	26.70	1	26.60	26.85	0	404	0.00%
2021/04/12	0	0.00	1	27.70	27.80	-1	395	-0.25%
2021/04/09	1	26.10	0	0.00	26.35	1	384	0.26%
2021/03/16	1	25.00	0.1	24.60	24.50	0.9	302	0.30%
2021/03/15	0	0.00	0.3	23.55	23.55	-0.3	258	-0.12%
2021/03/10	0.3	20.90	0	0.00	20.90	0.3	219	0.14%
2021/03/08	0	0.00	1	20.70	20.75	-1	217	-0.46%
2021/02/23	0	21.50	0	0.00	20.45	0	217	0.00%
2021/02/17	0.1	19.75	0	0.00	19.80	0.1	225	0.04%
2021/01/15	0	20.00	0	0.00	20.10	0	222	0.00%
2021/01/04	0	0.00	2	20.75	20.90	-2	187	-1.07%
2020/12/31	0	0.00	2	20.08	20.10	-2	174	-1.14%
2020/12/30	0	0.00	1	19.95	19.90	-1	167	-0.60%
2020/12/28	0	0.00	1	19.60	19.60	-1	159	-0.63%
2020/12/24	0	0.00	1	19.45	19.35	-1	152	-0.65%
2020/12/22	0	0.00	1	19.35	19.15	-1	145	-0.69%
2020/11/09	0	0.00	48	18.76	18.70	-48	160	-29.88%
2020/09/08	1	19.50	0	0.00	19.30	1	354	0.28%
2020/09/07	0	0.00	10	19.15	19.15	-10	350	-2.85%
2020/08/18	5	18.30	0	0.00	18.35	5	419	1.19%
2020/08/07	25	18.71	0	0.00	18.65	25	420	5.94%
2020/08/05	0	0.00	1	19.55	19.60	-1	395	-0.25%
2020/07/29	10	18.25	0	0.00	18.20	10	385	2.60%
2020/07/28	2	18.25	0	0.00	18.20	2	395	0.51%
2020/07/27	2	18.45	0	0.00	18.65	2	365	0.55%
2020/07/24	3	18.70	0	0.00	18.70	3	365	0.82%
2020/07/17	0	0.00	2	19.15	19.10	-2	355	-0.56%
2020/07/15	2	18.68	0	0.00	18.75	2	350	0.57%
2020/07/13	1	19.00	0	0.00	18.85	1	349	0.29%
2020/07/10	2	18.70	0	0.00	19.20	2	347	0.58%
2020/07/09	12	19.20	0	0.00	19.10	12	345	3.47%
2020/07/07	2	18.98	0	0.00	18.95	2	341	0.59%
2020/06/23	0	0.00	1	18.35	18.30	-1	304	-0.33%
2020/06/19	0	0.00	1	18.55	18.50	-1	299	-0.33%
2020/06/11	1	19.00	0	0.00	18.85	1	254	0.39%
2020/06/10	1	19.35	0	0.00	19.20	1	249	0.40%
2020/06/09	2	19.43	0	0.00	19.65	2	245	0.81%
2020/06/08	1	19.85	1	19.90	19.85	0	238	0.00%
2020/06/04	2	18.20	0	0.00	18.55	2	208	0.96%
2020/03/13	0	0.00	1	13.35	13.35	-1	202	-0.49%
2020/01/20	0	0.00	2	17.18	17.20	-2	143	-1.39%
2019/11/19	0	0.00	3	17.20	17.35	-3	89	-3.35%
2019/11/14	1	17.50	0	0.00	17.45	1	86	1.16%
2019/10/18	2	17.65	0	0.00	17.65	2	97	2.06%
2019/04/26	0	0.00	1	20.35	20.35	-1	109	-0.91%
2019/03/20	0	0.00	1	20.05	20.15	-1	91	-1.10%
2019/03/06	1	20.60	0	0.00	20.55	1	81	1.23%
2019/01/15	0	0.00	1.3	19.85	19.70	-1.3	52	-2.36%
2018/10/04	0	0.00	1	22.00	22.00	-1	74	-1.34%
2018/09/10	1	21.95	0	0.00	21.80	1	86	1.15%
2018/08/01	0	0.00	2	23.50	23.50	-2	181	-1.10%
2018/07/26	0	0.00	2	23.20	23.20	-2	214	-0.93%
2018/07/19	0	0.00	2	23.50	23.30	-2	236	-0.85%
2018/07/06	0	23.25	0	0.00	23.25	0	254	0.00%
2018/06/07	0	0.00	1	25.80	25.90	-1	277	-0.36%
2018/01/29	0	0.00	2	24.15	24.05	-2	92	-2.15%