連宇 (2482)-富邦-新營券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.00
漲跌
▲0.60
漲幅
+1.80%
成交量
716張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	35.45	0	0.00	34.65	2	1,270	0.16%
2024/05/16	1.1	35.00	0	0.00	34.90	1.1	1,128	0.10%
2024/05/15	2	35.00	0	0.00	34.90	2	1,099	0.18%
2024/05/14	2	35.55	4	35.75	36.15	-2	1,051	-0.19%
2024/05/13	0	0.00	2	33.30	34.45	-2	786	-0.25%
2024/05/08	1	28.90	0	0.00	29.25	1	644	0.16%
2024/04/12	0	0.00	2	32.40	32.35	-2	689	-0.29%
2024/04/08	0	0.00	2	33.10	33.10	-2	688	-0.29%
2024/04/03	1	33.60	0	0.00	33.00	1	692	0.14%
2024/04/02	3	33.80	0	0.00	33.60	3	697	0.43%
2024/03/14	0	0.00	1	34.90	34.95	-1	904	-0.11%
2024/02/27	2	35.23	0	0.00	34.35	2	1,027	0.19%
2024/01/16	0	0.00	20	37.28	36.55	-20	1,278	-1.56%
2024/01/15	0	0.00	22	35.99	36.00	-22	1,273	-1.73%
2024/01/11	1	36.35	38	36.38	36.30	-37	1,286	-2.88%
2024/01/10	1	36.60	43	37.09	36.20	-42	1,292	-3.25%
2024/01/09	2	37.10	80	37.29	37.00	-78	1,289	-6.05%
2023/12/19	1	43.90	0	0.00	43.80	1	1,280	0.08%
2023/12/18	0	0.00	11	43.00	44.00	-11	1,128	-0.97%
2023/12/15	0	0.00	5	42.10	41.70	-5	1,048	-0.48%
2023/12/14	5	41.35	0	0.00	41.50	5	1,041	0.48%
2023/12/05	11	40.68	0	0.00	40.50	11	1,110	0.99%
2023/12/04	5	41.60	0	0.00	41.80	5	1,155	0.43%
2023/11/28	1	40.70	0	0.00	40.65	1	1,185	0.08%
2023/11/22	1	40.90	1	41.15	41.30	0	1,084	0.00%
2023/11/20	3	39.05	0	0.00	39.05	3	1,028	0.29%
2023/11/15	21	38.03	0	0.00	37.90	21	1,025	2.05%
2023/11/07	20	40.30	0	0.00	40.15	20	1,122	1.78%
2023/10/20	20	39.25	20	39.70	39.35	0	1,401	0.00%
2023/10/16	20	42.08	0	0.00	41.40	20	1,590	1.26%
2023/10/11	22	42.77	0	0.00	42.30	22	1,756	1.25%
2023/10/05	2	44.80	0	0.00	44.70	2	1,819	0.11%
2023/10/04	31	43.56	22	44.07	44.00	9	1,881	0.48%
2023/09/18	4	47.50	0	0.00	47.30	4	2,515	0.16%
2023/09/13	4	46.30	0	0.00	46.25	4	3,042	0.13%
2023/09/12	10	46.35	0	0.00	46.10	10	3,213	0.31%
2023/08/28	50	48.52	40	48.31	48.40	10	5,873	0.17%
2023/08/11	1	51.20	0	0.00	50.70	1	6,619	0.02%
2023/08/10	10	49.90	1.1	50.11	49.65	8.9	6,621	0.13%
2023/08/08	10	55.50	0	0.00	55.30	10	6,738	0.15%
2023/08/04	1	55.60	1	56.10	55.50	0	6,890	0.00%
2023/08/02	20	55.50	10	55.80	56.30	10	7,098	0.14%
2023/08/01	10	59.00	0	0.00	58.70	10	7,339	0.14%
2023/07/24	1	60.10	1	59.30	59.10	0	8,332	0.00%
2023/07/21	11	60.30	0	0.00	62.00	11	8,477	0.13%
2023/07/20	10	62.70	4	64.00	62.30	6	8,902	0.07%
2023/07/19	10	65.00	1	64.90	64.00	9	8,959	0.10%
2023/07/17	6	67.00	6	70.10	69.60	0	8,965	0.00%
2023/07/14	1	65.60	0	0.00	66.60	1	8,919	0.01%
2023/07/13	1	66.00	0	0.00	65.20	1	8,953	0.01%
2023/07/07	0	0.00	10	69.30	69.30	-10	8,961	-0.11%
2023/07/06	4	72.50	4	70.60	70.60	0	8,950	0.00%
2023/07/05	0	0.00	15	71.60	71.90	-15	8,921	-0.17%
2023/07/04	0	0.00	2	71.80	71.60	-2	9,033	-0.02%
2023/07/03	7	71.83	0	0.00	71.40	7	9,220	0.08%
2023/06/29	0	0.00	1	69.10	70.70	-1	9,393	-0.01%
2023/06/26	12.1	70.79	0	0.00	69.70	12.1	9,878	0.12%
2023/06/20	59	76.68	201	77.60	73.30	-142	10,132	-1.40%	大賣/鉅額交易
2023/06/19	149	75.42	2	75.00	76.20	147	10,896	1.35%	大買/鉅額交易
2023/06/16	4	74.50	0	74.90	74.50	4	11,078	0.04%
2023/06/15	10.1	75.54	6	76.10	75.30	4.1	11,182	0.04%
2023/06/14	106	76.73	103	76.54	73.80	3	11,015	0.03%	大買/大賣/
2023/06/13	6	68.72	13	70.31	71.00	-7	10,668	-0.07%
2023/06/12	2	67.90	3	69.20	68.20	-1	10,680	-0.01%
2023/06/09	20	74.42	10	72.91	67.50	10	10,732	0.09%
2023/06/08	126	71.60	123	72.20	74.20	3	10,471	0.03%	大買/大賣/
2023/06/07	3	67.73	3	66.57	67.50	0	10,555	0.00%
2023/06/01	51	66.48	50	66.25	66.50	1	12,231	0.01%
2023/05/31	0	0.00	11	62.85	63.10	-11	12,196	-0.09%
2023/05/30	2	63.20	0	0.00	63.00	2	12,511	0.02%
2023/05/29	5	64.38	0	0.00	64.30	5	12,629	0.04%
2023/05/25	2	65.70	2	64.85	64.20	0	12,963	0.00%
2023/05/19	6	65.85	0	0.00	65.60	6	12,976	0.05%
2023/05/18	148	68.10	153	68.23	68.10	-5	12,865	-0.04%	大買/大賣/
2023/05/17	0	0.00	1	65.20	64.50	-1	12,654	-0.01%
2023/05/15	1	66.30	0	0.00	63.60	1	12,583	0.01%
2023/05/12	0	0.00	6	65.23	66.60	-6	12,523	-0.05%
2023/05/11	1	62.90	0	0.00	63.30	1	12,426	0.01%
2023/05/10	5	64.00	0	0.00	64.40	5	12,414	0.04%
2023/05/09	0	0.00	3	64.17	62.70	-3	12,374	-0.02%
2023/05/08	112	69.75	120	69.92	66.30	-8	12,860	-0.06%	大買/大賣/
2023/05/05	15	65.80	0	0.00	65.40	15	13,266	0.11%
2023/05/04	4	67.72	3	68.87	66.50	1	13,527	0.01%
2023/05/03	8	68.44	5	68.28	68.50	3	13,825	0.02%
2023/05/02	7	71.31	0	0.00	70.00	7	14,177	0.05%
2023/04/28	1	68.30	4	69.80	71.70	-3	14,010	-0.02%
2023/04/26	4	64.73	4	65.90	65.00	0	13,691	0.00%
2023/04/25	2	68.55	10	69.38	67.50	-8	13,503	-0.06%
2023/04/21	4	62.00	0	0.00	62.60	4	13,001	0.03%
2023/04/20	3	68.33	1	66.60	66.60	2	13,118	0.02%
2023/04/18	9	74.21	0	0.00	72.50	9	13,134	0.07%
2023/04/17	2	71.00	0	0.00	74.80	2	13,241	0.02%
2023/04/14	1	67.70	0	0.00	68.50	1	13,264	0.01%
2023/04/12	0	0.00	5	66.72	66.80	-5	13,182	-0.04%
2023/04/11	2	66.40	3	65.73	65.70	-1	13,151	-0.01%
2023/04/10	1	64.50	2	66.20	65.80	-1	13,124	-0.01%
2023/04/07	55	65.43	53	65.42	65.10	2	13,058	0.02%
2023/04/06	72	65.76	69	66.00	64.00	3	12,915	0.02%
2023/03/31	3	63.03	9	63.13	62.50	-6	12,686	-0.05%
2023/03/30	18	62.06	16	61.50	61.40	2	12,457	0.02%
2023/03/29	12	61.64	10	61.00	61.00	2	12,375	0.02%
2023/03/28	17	61.08	17	61.30	61.30	0	12,291	0.00%
2023/03/27	24	62.40	27	61.94	61.80	-3	12,162	-0.02%
2023/03/24	6	60.93	3	60.80	61.00	3	11,867	0.03%
2023/03/23	0	62.00	0	0.00	61.60	0	11,817	0.00%
2023/03/22	13	64.05	22	65.05	62.30	-9	11,597	-0.08%
2023/03/21	23	59.25	24	59.38	61.30	-1	10,661	-0.01%
2023/03/20	61	56.16	62	56.01	55.80	-1	10,448	-0.01%
2023/03/16	2	51.45	2	51.80	51.00	0	10,215	0.00%
2023/03/15	5	52.80	1	54.40	52.90	4	10,120	0.04%
2023/03/14	3	52.40	3	52.60	52.10	0	9,903	0.00%
2023/03/13	3	51.87	1	52.60	50.70	2	9,746	0.02%
2023/03/10	1	54.20	2	55.85	55.50	-1	9,426	-0.01%
2023/03/09	12	54.08	12	54.67	55.10	0	9,134	0.00%
2023/03/08	2	51.35	1	52.40	52.80	1	8,380	0.01%
2023/03/07	3	52.87	6	52.30	51.80	-3	8,083	-0.04%
2023/03/06	4	50.90	1	50.00	51.80	3	7,599	0.04%
2023/03/03	0	0.00	1	46.85	47.10	-1	7,464	-0.01%
2023/03/02	2	47.00	0	0.00	47.10	2	7,403	0.03%
2023/02/21	1	50.00	0	0.00	50.90	1	6,590	0.02%
2023/02/20	0	0.00	2	48.65	49.50	-2	6,569	-0.03%
2023/02/16	0	0.00	0	46.70	46.75	0	6,515	0.00%
2023/02/15	0	42.70	101	42.44	42.50	-101	6,495	-1.55%	大賣/
2023/02/14	101	42.05	0	0.00	42.40	101	6,482	1.56%	大買/鉅額交易
2023/02/09	0	0.00	1.8	42.19	41.95	-1.8	6,477	-0.03%
2023/02/08	1	40.10	2	41.55	42.00	-1	6,443	-0.02%
2023/02/07	1	38.85	0.1	39.90	40.05	0.9	6,394	0.01%
2023/02/06	15	39.71	14.2	41.12	39.35	0.8	6,336	0.01%
2023/02/03	68	38.95	68	39.26	39.00	0	5,646	0.00%
2023/02/02	6	34.80	28.1	37.34	37.80	-22.1	4,960	-0.45%
2023/02/01	58	34.18	58	34.35	34.40	0	4,637	0.00%
2023/01/31	0	0.00	55	32.36	33.05	-55	4,233	-1.30%
2023/01/30	0	0.00	30	30.06	30.15	-30	3,772	-0.80%
2023/01/16	2	27.50	14	27.17	27.40	-12	3,534	-0.34%
2023/01/12	1	26.10	0	0.00	26.05	1	3,474	0.03%
2023/01/10	1	27.75	1	28.40	27.20	0	3,424	0.00%
2023/01/09	0	0.00	1	27.35	27.25	-1	3,260	-0.03%
2023/01/05	1	27.20	3	27.60	27.55	-2	3,188	-0.06%
2023/01/04	0	0.00	13	26.57	26.95	-13	3,028	-0.43%
2022/12/28	1	24.10	0	0.00	23.80	1	3,012	0.03%
2022/12/20	1	24.90	0	0.00	24.90	1	3,155	0.03%
2022/12/16	2	26.63	1	26.95	26.50	1	3,157	0.03%
2022/12/15	1	27.20	3	27.35	27.35	-2	3,129	-0.06%
2022/12/14	23	26.53	0	0.00	26.70	23	3,064	0.75%
2022/12/13	5	26.61	4	27.38	27.40	1	3,011	0.03%
2022/12/12	0	0.00	2	27.15	27.15	-2	2,881	-0.07%
2022/12/09	7	26.08	2	25.80	25.80	5	2,749	0.18%
2022/12/06	7	27.06	6	26.54	26.55	1	2,478	0.04%
2022/12/05	0	0.00	2	27.40	26.95	-2	2,443	-0.08%
2022/11/30	0	0.00	4	26.05	26.45	-4	2,261	-0.18%
2022/11/28	3	25.90	0	0.00	26.15	3	2,214	0.14%
2022/11/25	0	0.00	7	26.20	25.20	-7	2,141	-0.33%
2022/11/23	0	0.00	1	24.30	24.10	-1	1,910	-0.05%
2022/11/18	1	23.70	0	0.00	23.60	1	2,045	0.05%
2022/11/16	2	23.68	0	0.00	23.65	2	2,051	0.10%
2022/11/15	1	23.90	0	0.00	24.05	1	2,084	0.05%
2022/11/14	1	23.85	0	0.00	24.05	1	2,110	0.05%
2022/11/10	23	23.24	1	22.60	22.60	22	2,349	0.94%
2022/11/08	0	0.00	1	22.80	22.95	-1	2,497	-0.04%
2022/11/02	1	22.20	1	22.10	22.15	0	3,280	0.00%
2022/10/27	1	21.65	2	21.83	21.75	-1	4,332	-0.02%
2022/10/20	0	0.00	1	21.00	21.30	-1	6,490	-0.02%
2022/10/12	0	0.00	80	20.97	20.95	-80	7,492	-1.07%
2022/10/11	30	21.00	0	0.00	20.90	30	7,859	0.38%
2022/10/05	1	22.90	0	0.00	22.90	1	9,055	0.01%
2022/09/28	0	0.00	10	19.95	20.00	-10	12,605	-0.08%
2022/09/14	0	0.00	4	22.55	23.45	-4	16,406	-0.02%
2022/09/07	1	22.85	0	0.00	22.85	1	17,469	0.01%
2022/09/05	0	0.00	5	23.00	22.95	-5	18,236	-0.03%
2022/09/02	0	0.00	10	23.76	23.60	-10	19,149	-0.05%
2022/09/01	22	24.51	20	24.00	24.00	2	19,411	0.01%
2022/08/31	3	25.55	3	25.23	24.95	0	19,541	0.00%
2022/08/29	2	24.80	22	24.75	25.10	-20	19,940	-0.10%
2022/08/26	12	26.50	12	25.80	25.90	0	19,928	0.00%
2022/08/25	12	25.76	11	26.37	26.50	1	19,862	0.01%
2022/08/24	10	25.55	30	25.47	25.45	-20	19,775	-0.10%
2022/08/23	51	24.80	30	25.07	24.95	21	19,751	0.11%
2022/08/22	1	25.85	0	0.00	25.50	1	19,722	0.01%
2022/08/19	1	26.40	0	0.00	26.35	1	19,711	0.01%
2022/08/18	6	26.95	7	26.66	26.60	-1	19,672	-0.01%
2022/08/17	53	26.80	53	26.89	26.90	0	19,600	0.00%
2022/08/16	16	26.23	15	26.22	26.25	1	19,455	0.01%
2022/08/15	3	25.35	1	25.70	25.70	2	19,403	0.01%
2022/08/11	55	25.99	2	26.10	25.95	53	19,445	0.27%
2022/08/10	3	27.40	0	0.00	27.30	3	19,071	0.02%
2022/08/09	2	28.38	1	28.55	28.90	1	19,176	0.01%
2022/08/08	36	29.06	17	28.46	28.45	19	19,275	0.10%
2022/08/05	1	30.05	3	30.07	29.65	-2	19,073	-0.01%
2022/08/04	30	27.40	0	0.00	28.00	30	18,722	0.16%
2022/08/03	51	28.06	52	27.74	28.20	-1	18,586	-0.01%
2022/08/02	100	28.98	100	28.08	28.45	0	18,420	0.00%
2022/08/01	8	29.58	8	29.98	30.10	0	18,192	0.00%
2022/07/29	22	28.52	24	28.77	29.50	-2	17,840	-0.01%
2022/07/28	19	29.26	114	28.58	28.40	-95	17,414	-0.55%	大賣/
2022/07/27	15	27.53	22	28.10	28.75	-7	16,616	-0.04%
2022/07/26	52	26.89	51	26.20	26.15	1	16,184	0.01%
2022/07/25	1	27.10	1	27.25	27.15	0	16,101	0.00%
2022/07/22	54	27.16	4	27.05	26.90	50	16,011	0.31%
2022/07/21	2	27.35	1	27.20	27.95	1	15,839	0.01%
2022/07/20	58	27.34	9	27.11	27.20	49	15,636	0.31%
2022/07/19	34	27.99	34	28.00	27.85	0	15,359	0.00%
2022/07/18	21	26.85	25	27.43	27.70	-4	15,047	-0.03%
2022/07/15	24	25.96	22	26.24	26.25	2	14,663	0.01%
2022/07/14	15	25.37	15	25.70	25.60	0	14,260	0.00%
2022/07/13	8	25.76	7	26.19	24.95	1	13,709	0.01%
2022/07/12	33	25.55	36	24.92	25.10	-3	13,417	-0.02%
2022/07/11	67	27.60	11	26.67	26.65	56	13,079	0.43%
2022/07/08	67	29.71	53.1	29.73	28.35	13.9	12,691	0.11%
2022/07/07	40	29.20	44	29.48	30.35	-4	11,704	-0.03%
2022/07/06	115	30.39	86	29.49	27.60	29	10,909	0.27%	大買/
2022/07/05	29	27.62	38	29.05	30.10	-9	9,636	-0.09%
2022/07/04	29	26.75	22	27.11	27.40	7	9,001	0.08%
2022/07/01	12	26.55	11	25.75	25.90	1	8,351	0.01%
2022/06/30	6	25.22	10	25.63	26.10	-4	7,768	-0.05%
2022/06/29	0	0.00	8	23.63	23.75	-8	7,112	-0.11%
2022/06/28	5	24.05	12	23.85	23.90	-7	7,015	-0.10%
2022/06/27	15	24.46	15	23.85	24.10	0	6,940	0.00%
2022/06/23	16	24.34	11	23.13	22.70	5	6,490	0.08%
2022/06/22	24	25.22	23	25.53	24.65	1	6,230	0.02%
2022/06/21	10	24.13	4	23.80	24.20	6	5,632	0.11%
2022/06/20	5	24.36	4	24.20	22.00	1	5,446	0.02%
2022/06/17	6	24.10	8	24.72	24.30	-2	5,123	-0.04%
2022/06/16	8	26.86	0	0.00	26.35	8	4,896	0.16%
2022/06/15	122	28.61	120	28.34	28.55	2	4,480	0.04%	大買/大賣/
2022/06/14	0	0.00	8	26.65	27.00	-8	3,901	-0.21%
2022/06/13	205	29.72	182	28.45	28.70	23	3,643	0.63%	大買/大賣/
2022/06/10	53	27.63	55	28.34	28.40	-2	2,700	-0.07%
2022/06/09	0	0.00	2	25.85	25.85	-2	2,387	-0.08%
2022/06/08	3	23.57	1	26.60	23.50	2	2,200	0.09%
2022/06/07	1	23.20	0	0.00	26.10	1	1,816	0.06%
2022/06/01	0	0.00	0.1	21.50	21.50	-0.1	1,713	0.00%
2022/05/20	1	20.30	0	0.00	20.10	1	1,411	0.07%
2022/05/19	0	0.00	0.3	20.15	20.15	-0.3	1,298	-0.02%
2022/05/18	0	0.00	2	18.35	18.35	-2	1,158	-0.17%
2022/05/17	1	16.25	1	15.95	16.70	0	1,080	0.00%
2022/05/16	1	16.20	1	16.15	16.20	0	807	0.00%
2022/05/13	1	13.80	1	13.60	14.75	0	603	0.00%
2022/05/12	1	13.45	1	14.60	13.45	0	526	0.00%
2022/03/09	0	0.00	1.2	13.63	13.75	-1.2	3,248	-0.04%
2022/02/16	1	16.35	0	0.00	16.20	1	3,432	0.03%
2022/02/08	0	0.00	1	16.05	16.15	-1	3,445	-0.03%
2022/01/18	0	0.00	1	15.00	15.20	-1	3,508	-0.03%
2022/01/03	2	16.88	0	0.00	16.80	2	3,116	0.06%
2021/12/29	1	17.10	1	17.85	17.20	0	3,021	0.00%
2021/12/24	1	16.65	1	16.45	16.40	0	2,631	0.00%
2021/12/20	2	16.90	1	16.75	16.55	1	2,550	0.04%
2021/12/15	4	17.36	2	17.08	17.00	2	2,291	0.09%
2021/12/14	4	17.76	4	19.03	16.70	0	1,769	0.00%
2021/12/09	2	17.05	0	0.00	18.00	2	1,175	0.17%
2021/12/06	22	14.86	22	15.16	15.80	0	772	0.00%
2021/12/03	2	14.65	2	14.35	14.40	0	652	0.00%
2021/11/11	0	0.00	2	14.58	14.15	-2	523	-0.38%
2021/11/09	1	14.20	1	13.85	13.85	0	501	0.00%
2021/11/05	2	14.30	0	0.00	13.95	2	479	0.42%
2021/10/29	1	13.40	1	13.65	14.10	0	463	0.00%
2021/10/27	2	13.73	2	13.73	13.55	0	446	0.00%
2021/07/13	0	0.00	10	12.97	12.90	-10	569	-1.76%
2021/07/07	3	12.15	0	0.00	12.15	3	571	0.53%
2021/07/02	0	0.00	4.2	12.31	12.50	-4.2	770	-0.54%
2021/07/01	0	0.00	0.4	12.30	12.30	-0.4	784	-0.05%
2021/06/30	0	0.00	0.1	12.60	12.40	-0.1	816	-0.01%
2021/06/29	4	12.75	0.1	12.65	12.55	3.9	816	0.48%
2021/06/28	0	0.00	4	12.75	12.75	-4	815	-0.49%
2021/06/25	0	0.00	2	12.75	12.80	-2	813	-0.25%
2021/06/16	0	0.00	4	12.65	12.70	-4	797	-0.50%
2021/06/15	18.8	12.59	5	12.54	12.55	13.8	805	1.71%
2021/06/11	2	12.55	2	12.90	13.10	0	787	0.00%
2021/06/10	8.2	11.65	5	12.10	12.10	3.2	709	0.45%
2021/06/03	0.2	11.35	0	0.00	11.30	0.2	623	0.03%
2021/05/18	2	10.60	0	0.00	10.90	2	610	0.33%
2021/05/13	0	0.00	2	10.90	11.10	-2	597	-0.33%
2021/05/10	2	12.95	0	0.00	12.85	2	580	0.34%
2021/05/03	1	13.60	0	0.00	13.60	1	563	0.18%
2021/04/27	1	14.00	0	0.00	14.05	1	518	0.19%
2021/04/26	0	0.00	18	13.60	13.80	-18	488	-3.69%
2021/04/20	0.1	12.75	0	0.00	12.80	0.1	461	0.01%
2021/04/07	1	12.45	0	0.00	12.00	1	266	0.38%
2021/03/31	0.1	11.10	0	0.00	11.05	0.1	242	0.04%
2021/01/19	0	0.00	2	10.70	10.75	-2	167	-1.19%
2021/01/15	0.1	10.90	0	0.00	10.60	0.1	165	0.06%
2020/09/16	0	0.00	1	10.75	10.70	-1	362	-0.28%
2020/08/25	1	10.60	0	0.00	10.70	1	519	0.19%
2020/07/07	19	12.50	1	12.65	12.25	18	450	3.99%
2020/07/06	0	0.00	4	12.45	12.45	-4	390	-1.02%
2020/06/16	2	11.50	0	0.00	11.50	2	330	0.60%
2020/06/12	0	0.00	8	11.75	12.00	-8	272	-2.94%
2020/06/11	3	11.28	0	0.00	10.95	3	251	1.19%
2020/06/10	7	11.36	0	0.00	11.25	7	248	2.81%
2020/06/09	0	0.00	7	11.74	11.70	-7	248	-2.82%
2020/05/21	1	11.15	0	0.00	11.40	1	207	0.48%
2020/04/29	0.1	10.45	0	0.00	10.20	0.1	352	0.03%
2020/04/28	0.1	10.25	0	0.00	10.05	0.1	352	0.02%
2019/09/23	2	14.30	0	0.00	14.25	2	381	0.52%
2019/09/10	4	12.80	0	0.00	12.85	4	86	4.64%