華建 (2530)-富邦-新營券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.25
漲跌
▼0.50
漲幅
-1.17%
成交量
890張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	40.35	40.40	-2	1,140	-0.18%
2024/10/30	0	0.00	0.5	39.15	39.10	-0.5	1,633	-0.03%
2024/10/25	0	0.00	0	39.45	38.90	0	1,886	0.00%
2024/10/17	0	0.00	0	41.20	40.25	0	2,193	0.00%
2024/10/16	0.5	40.50	0	0.00	40.20	0.5	2,213	0.02%
2024/10/07	0	0.00	1	39.00	39.05	-1	2,372	-0.04%
2024/09/16	1	42.00	0	0.00	41.95	1	2,216	0.05%
2024/09/13	0	0.00	2	41.85	41.75	-2	2,219	-0.09%
2024/08/15	1	51.50	0	0.00	50.00	1	2,198	0.05%
2024/08/14	0	0.00	1	50.10	50.50	-1	2,193	-0.05%
2024/08/09	1	49.15	1	49.90	48.20	0	2,182	0.00%
2024/08/08	2	47.45	1	48.25	48.25	1	2,181	0.05%
2024/08/01	0	0.00	5	56.30	55.90	-5	2,077	-0.24%
2024/07/31	2	59.00	0	0.00	57.80	2	2,042	0.10%
2024/07/29	1	59.30	0	0.00	57.50	1	1,964	0.05%
2024/07/23	4	53.60	0	0.00	53.50	4	1,832	0.22%
2024/07/17	0	0.00	2	53.90	53.70	-2	1,782	-0.11%
2024/07/16	1	53.70	0	0.00	53.50	1	1,809	0.06%
2024/07/01	1	49.00	0	0.00	49.20	1	1,924	0.05%
2024/06/28	1	48.15	0	0.00	48.30	1	1,977	0.05%
2024/06/21	1	47.70	0	0.00	47.70	1	2,079	0.05%
2024/06/17	7	48.60	0	0.00	48.05	7	2,090	0.33%
2024/06/12	0	0.00	20	45.04	45.55	-20	2,165	-0.92%
2024/06/06	0	0.00	1	47.65	48.15	-1	2,259	-0.04%
2024/05/31	1	48.65	0	0.00	49.70	1	2,261	0.04%
2024/05/30	1	47.75	0	0.00	47.35	1	2,228	0.04%
2024/05/21	0	0.00	1	47.15	47.20	-1	2,271	-0.04%
2024/05/15	0	0.00	14	46.50	46.05	-14	2,397	-0.58%
2024/05/08	0	0.00	5.3	47.11	47.10	-5.3	2,339	-0.22%
2024/05/07	0.1	54.00	0	0.00	49.50	0.1	2,293	0.00%
2024/05/03	3.1	54.35	0	0.00	54.90	3.1	2,188	0.14%
2024/05/02	0.1	52.10	0	0.00	52.80	0.1	2,134	0.00%
2024/04/26	0	0.00	1	51.50	50.50	-1	2,041	-0.05%
2024/04/19	0	0.00	1	53.53	53.00	-1	1,963	-0.05%
2024/04/17	0	0.00	0.2	54.40	52.90	-0.2	1,948	-0.01%
2024/04/11	1	53.40	0	0.00	51.90	1	1,972	0.05%
2024/04/10	1	51.30	0	0.00	51.90	1	1,949	0.05%
2024/04/08	0.1	48.50	0	0.00	49.85	0.1	1,900	0.01%
2024/04/02	0.1	47.60	0	0.00	47.45	0.1	1,834	0.01%
2024/04/01	1	44.50	0	0.00	44.65	1	1,767	0.06%
2024/03/15	1	43.85	1	44.50	43.80	0	1,665	0.00%
2024/03/13	1	42.75	1	44.15	42.95	0	1,616	0.00%
2024/03/12	1	41.25	1	41.35	42.05	0	1,593	0.00%
2024/03/08	4	39.25	0	0.00	39.35	4	1,589	0.25%
2024/01/30	0	0.00	3.2	38.19	37.90	-3.2	1,451	-0.22%
2023/12/28	0	0.00	0	35.70	35.80	0	1,132	0.00%
2023/12/19	0	35.50	0	0.00	35.55	0	1,138	0.00%
2023/12/15	1	37.00	0	0.00	35.60	1	1,095	0.09%
2023/12/06	0	0.00	2	33.50	34.60	-2	915	-0.22%
2023/12/05	2	32.93	0	0.00	33.00	2	867	0.23%
2023/11/27	0	0.00	6	28.55	28.50	-6	700	-0.86%
2023/11/10	0	27.50	0	0.00	27.60	0	675	0.01%
2023/11/09	0	27.95	0	0.00	27.95	0	657	0.01%
2023/11/03	0	0.00	3	27.20	27.25	-3	655	-0.46%
2023/10/31	0	0.00	2	27.05	27.00	-2	734	-0.27%
2023/10/02	7	26.46	0	0.00	26.45	7	750	0.93%
2023/09/27	1	25.90	0	0.00	26.00	1	737	0.14%
2023/09/21	0	25.10	0	0.00	25.15	0	734	0.00%
2023/09/14	10	25.40	0	0.00	25.40	10	775	1.29%
2023/08/18	0	25.50	0	0.00	25.50	0	1,151	0.00%
2023/08/11	0	0.00	1	26.10	25.80	-1	1,192	-0.08%
2023/08/07	4	26.25	0	0.00	26.25	4	1,204	0.33%
2023/08/02	19	24.98	0	0.00	24.85	19	1,152	1.65%
2023/07/28	0	0.00	0.1	23.45	23.35	-0.1	1,125	0.00%
2023/07/17	0	23.30	0	0.00	23.25	0	1,401	0.00%
2023/07/10	5	23.85	0	0.00	23.85	5	1,368	0.37%
2023/06/15	2	25.35	2	25.30	25.45	0	1,390	0.00%
2023/06/07	1	25.25	1	25.00	24.25	0	1,354	0.00%
2023/06/06	1	24.60	1	24.75	25.00	0	1,293	0.00%
2023/06/05	10	24.10	10	24.06	24.30	0	1,247	0.00%
2023/05/31	2	23.53	2	24.65	22.90	0	1,163	0.00%
2023/05/18	0	0.00	5	22.85	22.60	-5	1,034	-0.48%
2023/05/15	5	22.85	0	0.00	22.80	5	973	0.51%
2023/05/08	0	0.00	1	21.80	22.35	-1	951	-0.11%
2023/05/04	0	0.00	5	22.15	22.45	-5	913	-0.55%
2023/04/28	0	0.00	30	22.20	22.10	-30	801	-3.74%
2023/04/27	0	0.00	14	20.50	21.35	-14	751	-1.86%
2023/04/14	3	19.20	0	0.00	19.30	3	602	0.50%
2023/04/13	2	19.25	0	0.00	19.20	2	603	0.33%
2023/04/10	0	0.00	1	19.10	19.25	-1	577	-0.17%
2023/03/30	0	0.00	11	18.15	18.20	-11	518	-2.12%
2023/03/27	10	18.11	0	0.00	18.20	10	496	2.01%
2023/03/21	1	17.60	0	0.00	17.60	1	495	0.20%
2023/03/20	2	17.70	0	0.00	17.60	2	499	0.40%
2023/03/16	0	0.00	2	17.70	17.85	-2	501	-0.40%
2023/02/01	2	17.65	0	0.00	17.65	2	987	0.20%
2023/01/30	30	17.70	0	0.00	17.50	30	1,031	2.91%
2022/12/15	14	17.80	0	0.00	17.75	14	1,709	0.82%
2022/11/01	0	0.00	12	17.70	17.70	-12	1,509	-0.79%
2022/10/19	0	0.00	3	18.45	18.60	-3	1,115	-0.27%
2022/10/17	0	0.00	20	17.90	18.00	-20	1,036	-1.93%
2022/10/13	0	0.00	5	17.65	17.55	-5	1,009	-0.50%
2022/10/07	1	18.30	1	18.25	18.10	0	883	0.00%
2022/10/06	6	18.16	0	0.00	18.20	6	841	0.71%
2022/10/05	1	17.15	0	0.00	17.15	1	745	0.13%
2022/10/03	12	17.24	0	0.00	17.10	12	718	1.67%
2022/09/29	1	17.15	16	16.96	17.05	-15	691	-2.17%
2022/09/16	4	17.25	0	0.00	17.20	4	554	0.72%
2022/09/15	6	17.01	0	0.00	16.90	6	526	1.14%
2022/09/14	3	15.95	0	0.00	16.10	3	464	0.65%
2022/09/13	1	15.95	0	0.00	15.85	1	448	0.22%
2022/09/12	3	16.05	0	0.00	15.90	3	449	0.67%
2022/09/07	1	15.45	0	0.00	15.50	1	453	0.22%
2022/09/06	0	0.00	12	16.10	15.85	-12	445	-2.69%
2022/09/02	2	16.15	0	0.00	15.95	2	432	0.46%
2022/08/31	20	16.00	0	0.00	15.85	20	391	5.11%
2022/08/30	10	15.03	0	0.00	15.60	10	331	3.02%
2022/08/29	1	14.90	0	0.00	14.85	1	306	0.33%
2022/07/06	0	0.00	8	14.55	14.50	-8	337	-2.37%
2022/03/31	8	14.75	0	0.00	14.70	8	513	1.56%
2021/11/02	0	0.00	10	14.90	14.80	-10	862	-1.16%
2021/09/07	1	13.85	0	0.00	13.80	1	366	0.27%
2021/08/04	0	0.00	1	13.95	13.95	-1	532	-0.19%
2021/06/11	10	13.60	0	0.00	13.55	10	1,076	0.93%
2021/05/17	1	13.25	0	0.00	13.20	1	1,292	0.08%
2021/04/28	0	0.00	2	14.55	14.55	-2	1,184	-0.17%
2021/04/22	2	15.60	1	15.20	15.35	1	1,118	0.09%
2021/04/21	1	15.10	0	0.00	15.10	1	1,020	0.10%
2021/03/10	0	0.00	2	14.40	14.40	-2	1,806	-0.11%
2021/03/08	1	14.75	0	0.00	14.50	1	1,896	0.05%
2021/03/05	1	14.55	35	14.32	14.55	-34	1,836	-1.85%
2021/02/19	0	0.00	1	14.20	14.20	-1	2,055	-0.05%
2021/02/02	0	0.00	1	13.85	13.85	-1	2,411	-0.04%
2021/01/19	1	13.60	0	0.00	13.65	1	2,516	0.04%
2021/01/15	0	13.50	0	0.00	13.60	0	2,510	0.00%
2021/01/14	2	13.75	0	0.00	13.70	2	2,521	0.08%
2021/01/12	0	0.00	1	14.00	13.85	-1	2,485	-0.04%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2021/01/04	0	0.00	1	14.10	14.10	-1	2,371	-0.04%
2020/12/28	1	14.05	0	0.00	14.05	1	2,289	0.04%
2020/12/18	0	0.00	2	13.85	14.00	-2	2,106	-0.09%
2020/12/17	1	13.70	11	13.69	13.65	-10	2,020	-0.49%
2020/12/15	15	14.17	0	0.00	14.15	15	1,743	0.86%
2020/12/14	5	14.20	0	0.00	14.35	5	1,738	0.29%
2020/12/11	10	14.10	0	0.00	14.20	10	1,729	0.58%
2020/12/10	0	0.00	2	13.60	14.20	-2	1,705	-0.12%
2020/12/02	1	14.75	0	0.00	14.25	1	1,481	0.07%
2020/11/12	1	15.25	1	15.30	15.30	0	937	0.00%
2020/06/19	0	0.00	3	17.85	18.20	-3	466	-0.64%
2020/05/06	0	0.00	2	16.30	16.30	-2	327	-0.61%
2020/05/04	4	16.86	0	0.00	16.70	4	322	1.24%
2020/04/30	1	18.00	0	0.00	17.90	1	307	0.33%
2019/04/01	0	15.90	1	16.05	15.95	-1	158	-0.63%
2019/03/22	1	16.70	0	0.00	16.80	1	150	0.66%
2019/03/21	100	17.85	100	16.79	16.55	0	146	0.00%
2018/08/03	0	0.00	1	15.85	15.90	-1	137	-0.73%
2018/07/25	1	16.00	0	0.00	16.00	1	136	0.73%
2018/03/27	0	15.05	0	0.00	15.05	0	350	0.00%
2018/01/24	0	0.00	0.2	15.35	15.45	-0.2	237	-0.07%