中航 (2612)-富邦-新營券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.85
漲跌
▲1.05
漲幅
+2.34%
成交量
1,785張
產業
上市航運類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0	47.30	45.85	0	756	0.00%
2024/04/17	0	0.00	1	45.30	44.85	-1	756	-0.13%
2024/03/20	2	46.00	0	0.00	45.65	2	1,320	0.15%
2024/03/15	1	45.48	0	0.00	45.25	1	1,486	0.07%
2024/03/12	1	48.15	1	47.55	47.45	0	1,762	0.00%
2024/03/11	0	0.00	2	47.85	47.80	-2	2,075	-0.10%
2024/03/08	1	45.95	0	0.00	46.00	1	2,751	0.04%
2024/03/07	1	46.50	0	0.00	46.50	1	2,914	0.03%
2024/03/05	4	49.10	7	49.12	48.55	-3	3,124	-0.10%
2024/03/04	1	48.90	6	48.88	48.75	-5	3,151	-0.16%
2024/02/29	1	48.85	2.2	48.76	48.60	-1.2	3,293	-0.04%
2024/02/27	1	46.80	0	0.00	46.80	1	3,264	0.03%
2024/02/23	1	47.85	1	48.60	47.45	0	3,233	0.00%
2024/02/22	2	48.15	2	47.75	47.70	0	3,212	0.00%
2024/02/21	1	47.35	0	0.00	47.20	1	3,186	0.03%
2024/02/20	3	46.40	0	0.00	46.30	3	3,155	0.10%
2024/02/01	0	0.00	1	44.70	44.75	-1	3,121	-0.03%
2024/01/26	2	44.60	0	0.00	44.50	2	3,123	0.06%
2024/01/24	7	45.21	0	0.00	45.10	7	3,133	0.22%
2024/01/17	1	45.20	0	0.00	44.50	1	3,147	0.03%
2024/01/16	0	46.25	0	0.00	45.60	0	3,142	0.00%
2024/01/12	0	47.40	0	0.00	47.00	0	3,141	0.00%
2024/01/11	0	47.70	0	0.00	47.40	0	3,154	0.00%
2024/01/10	1	48.25	0	0.00	48.00	1	3,158	0.03%
2024/01/09	1.1	48.63	0	0.00	49.50	1.1	3,140	0.03%
2024/01/05	3	51.60	6	51.85	52.40	-3	3,101	-0.10%
2024/01/04	3	51.70	0	0.00	52.00	3	3,066	0.10%
2023/12/20	0	0.00	12	54.83	54.90	-12	2,930	-0.41%
2023/12/19	10	54.21	7	54.06	54.50	3	2,949	0.10%
2023/12/18	10	55.10	0	0.00	54.90	10	3,051	0.33%
2023/12/15	0	0.00	1	55.30	55.00	-1	3,101	-0.03%
2023/12/14	1	55.30	0	0.00	55.40	1	3,135	0.03%
2023/12/13	16	58.29	15	57.70	57.50	1	3,115	0.03%
2023/12/08	6	56.63	5	56.94	57.40	1	3,035	0.03%
2023/12/07	11	57.21	9	57.46	57.70	2	2,944	0.07%
2023/12/06	10	58.61	12	59.38	60.00	-2	2,811	-0.07%
2023/12/05	2	60.50	5	62.34	56.40	-3	2,507	-0.12%
2023/12/04	13	54.33	13	55.92	56.80	0	1,821	0.00%
2023/12/01	3	50.90	0.1	50.61	51.70	2.9	1,652	0.18%
2023/11/30	0	0.00	0.1	47.50	47.05	-0.1	1,484	0.00%
2023/11/29	0	0.00	10	44.70	44.95	-10	1,409	-0.71%
2023/11/28	10	44.35	0.1	46.40	43.75	9.9	1,363	0.73%
2023/11/24	0	0.00	1	40.70	40.65	-1	1,178	-0.08%
2023/11/20	0	0.00	1	40.60	40.65	-1	1,193	-0.08%
2023/11/14	1	39.90	0	0.00	39.40	1	1,332	0.08%
2023/11/07	0	39.90	0	0.00	39.75	0	1,350	0.00%
2023/10/31	0	39.75	0	0.00	39.15	0	1,365	0.00%
2023/10/30	0	40.70	0	0.00	40.70	0	1,423	0.00%
2023/10/27	0	41.30	0	0.00	41.25	0	1,493	0.00%
2023/10/25	0	42.10	0	0.00	42.50	0	1,576	0.00%
2023/10/20	0	42.30	0	0.00	42.75	0	1,587	0.00%
2023/10/17	0	42.05	0	0.00	41.75	0	1,529	0.00%
2023/10/11	0	44.20	0	0.00	44.05	0	1,511	0.00%
2023/09/28	1	44.65	0	0.00	45.00	1	1,435	0.07%
2023/09/27	2	45.10	2	44.25	44.45	0	1,414	0.00%
2023/09/20	0	0.00	1	45.95	45.10	-1	1,182	-0.08%
2023/09/19	2	45.78	0	0.00	44.70	2	1,052	0.19%
2023/09/15	2	43.30	2	44.15	43.80	0	955	0.00%
2023/09/14	0	0.00	0.1	42.55	42.35	-0.1	860	-0.01%
2023/09/13	0	40.05	0	0.00	40.50	0	829	0.00%
2023/09/12	0.1	40.20	0	0.00	40.10	0.1	828	0.01%
2023/08/04	0.1	41.65	0	0.00	41.50	0.1	621	0.01%
2023/08/01	1	44.10	2	44.15	44.30	-1	541	-0.18%
2023/07/28	1	42.60	1	43.45	41.80	0	447	0.00%
2023/04/25	0	0.00	4	39.50	39.25	-4	896	-0.45%
2023/04/18	0	0.00	1	40.35	40.00	-1	929	-0.11%
2023/04/10	0	0.00	1	40.30	40.00	-1	1,121	-0.09%
2023/03/29	1	39.15	0	0.00	39.20	1	1,788	0.06%
2023/03/28	1	39.50	0	0.00	39.30	1	1,818	0.05%
2023/03/23	0	0.00	1	39.45	39.15	-1	1,894	-0.05%
2023/03/16	1	43.45	0	0.00	41.50	1	1,877	0.05%
2023/03/10	2	43.70	0	0.00	42.60	2	1,856	0.11%
2023/03/07	2	44.25	0	0.00	44.40	2	1,833	0.11%
2023/03/02	1	43.75	1	44.20	44.20	0	1,771	0.00%
2023/02/24	1	43.25	0	0.00	43.00	1	1,617	0.06%
2023/02/23	2	40.88	2	42.05	42.05	0	1,500	0.00%
2023/02/16	0	0.00	1	38.35	38.35	-1	1,414	-0.07%
2022/12/30	7	40.86	7	41.51	41.55	0	1,384	0.00%
2022/12/29	2	40.50	2	39.85	39.85	0	1,347	0.00%
2022/12/27	2	41.68	2	40.33	40.20	0	1,318	0.00%
2022/12/26	0	0.00	10	42.25	41.10	-10	1,287	-0.78%
2022/12/23	1	45.50	5	44.63	45.50	-4	1,184	-0.34%
2022/12/22	5	42.35	14	44.26	44.60	-9	867	-1.04%
2022/12/21	25	40.19	30	40.30	40.55	-5	829	-0.60%
2022/12/20	1	38.75	4	39.09	37.75	-3	758	-0.40%
2022/12/19	3	37.27	3	38.22	37.30	0	767	0.00%
2022/12/16	0	0.00	6	37.85	38.90	-6	826	-0.73%
2022/12/14	1	35.70	2	35.43	35.70	-1	1,110	-0.09%
2022/12/05	0	0.00	4	37.60	37.60	-4	1,259	-0.32%
2022/12/01	0	0.00	5	37.73	37.45	-5	1,250	-0.40%
2022/11/30	0	0.00	10	36.80	36.95	-10	1,245	-0.80%
2022/11/25	0	0.00	28	36.53	36.40	-28	1,249	-2.24%
2022/11/16	0	0.00	1	36.35	35.45	-1	1,239	-0.08%
2022/11/11	0	0.00	2	34.80	34.85	-2	1,245	-0.16%
2022/11/04	2	32.30	0	0.00	32.00	2	1,213	0.16%
2022/10/17	0	0.00	0.4	33.00	32.75	-0.4	1,243	-0.03%
2022/10/12	0	0.00	0.4	33.60	33.60	-0.4	1,283	-0.03%
2022/10/11	1	34.55	0	0.00	34.50	1	1,282	0.08%
2022/10/04	0	0.00	1	34.55	34.50	-1	1,237	-0.08%
2022/09/28	7	32.16	0	0.00	31.35	7	1,175	0.60%
2022/09/26	1	35.50	0	0.00	35.00	1	1,119	0.09%
2022/09/22	16	39.21	7	38.73	38.50	9	1,003	0.90%
2022/09/21	0	0.00	0.1	39.30	39.30	-0.1	750	-0.01%
2022/09/16	6	38.80	0	0.00	39.25	6	651	0.92%
2022/09/14	8	36.07	0	0.00	36.45	8	576	1.39%
2022/09/08	0	35.20	0	0.00	35.00	0	595	0.00%
2022/09/07	0	0.00	2	35.50	35.15	-2	604	-0.33%
2022/08/29	1	38.35	1	38.05	38.35	0	611	0.00%
2022/08/03	3	39.05	0	0.00	38.90	3	917	0.33%
2022/07/29	4	41.05	0	0.00	40.80	4	1,031	0.39%
2022/07/27	17	41.30	0	0.00	41.30	17	1,364	1.25%
2022/07/26	0	41.10	0	0.00	40.95	0	1,364	0.00%
2022/07/05	0	0.00	12	41.21	41.80	-12	1,512	-0.79%
2022/07/04	0	0.00	3	40.20	40.05	-3	1,510	-0.20%
2022/06/16	0	0.00	1	50.10	49.35	-1	1,419	-0.07%
2022/05/26	0	0.00	2	53.20	53.10	-2	1,988	-0.10%
2022/05/24	2	52.40	2	52.50	52.40	0	2,153	0.00%
2022/05/23	1	53.00	1	52.30	51.90	0	2,165	0.00%
2022/05/16	2	50.15	0	0.00	51.10	2	2,174	0.09%
2022/05/10	7	52.23	5	51.40	51.40	2	2,067	0.10%
2022/05/09	2	51.45	1	51.50	51.10	1	2,044	0.05%
2022/05/06	5	53.24	5	53.20	53.20	0	2,025	0.00%
2022/05/05	7	56.24	7	55.69	54.60	0	1,987	0.00%
2022/04/18	1	51.40	1	52.10	51.40	0	1,517	0.00%
2022/04/01	1	50.60	0	0.00	51.70	1	1,537	0.07%
2022/03/30	1	51.70	0	0.00	51.70	1	1,554	0.06%
2022/03/23	1	52.40	0	0.00	52.30	1	1,671	0.06%
2022/03/22	5	52.50	0	0.00	52.40	5	1,698	0.29%
2022/03/21	5	52.60	0	0.00	52.90	5	1,724	0.29%
2022/03/18	3	52.70	0	0.00	53.00	3	1,747	0.17%
2022/03/15	10	53.13	0	0.00	52.90	10	1,799	0.56%
2022/03/14	6	55.97	6	55.60	55.60	0	1,891	0.00%
2022/03/11	2	57.20	2	56.00	56.00	0	1,875	0.00%
2022/03/10	2	53.50	7	57.20	57.20	-5	1,810	-0.28%
2022/03/07	1	51.60	0	0.00	51.70	1	1,736	0.06%
2022/03/01	3	53.37	0	0.00	54.00	3	1,660	0.18%
2022/02/25	16	55.05	16	55.93	55.30	0	1,604	0.00%
2022/02/24	6	52.02	5	54.10	51.50	1	1,466	0.07%
2022/02/21	0	0.00	5	54.44	53.50	-5	1,423	-0.35%
2022/02/11	3	52.20	0	0.00	52.20	3	1,610	0.19%
2022/02/10	5	52.10	0	0.00	52.40	5	1,696	0.29%
2022/01/21	1	49.50	0	0.00	49.20	1	2,013	0.05%
2022/01/06	1	56.20	0	0.00	56.10	1	2,705	0.04%
2022/01/05	1	57.10	0	0.00	56.80	1	2,827	0.04%
2021/12/21	7	61.59	7	61.06	61.70	0	4,829	0.00%
2021/12/16	3	59.00	3	59.20	59.00	0	4,894	0.00%
2021/12/14	3	58.23	2	59.60	57.90	1	4,932	0.02%
2021/12/13	2	60.20	2	59.95	60.20	0	4,948	0.00%
2021/12/10	2	60.80	5	60.04	60.80	-3	5,019	-0.06%
2021/12/09	1	61.00	1	61.10	61.00	0	5,153	0.00%
2021/12/08	5	62.56	2	64.40	60.90	3	5,290	0.06%
2021/12/07	0	0.00	2	59.50	59.40	-2	5,268	-0.04%
2021/12/06	0	0.00	0.1	59.30	59.00	-0.1	5,306	0.00%
2021/12/03	0.1	57.70	0	0.00	57.10	0.1	5,420	0.00%
2021/12/02	0	0.00	0.1	59.20	58.50	-0.1	5,684	0.00%
2021/11/30	0	0.00	1	56.50	56.70	-1	5,975	-0.02%
2021/11/26	1.1	55.10	0	0.00	54.80	1.1	6,429	0.02%
2021/11/24	5	57.50	5	57.40	57.40	0	7,202	0.00%
2021/11/19	1	55.30	0	0.00	55.10	1	9,213	0.01%
2021/11/16	4	57.98	5	57.34	57.60	-1	11,545	-0.01%
2021/11/15	1	56.80	0	0.00	55.90	1	12,147	0.01%
2021/11/12	3	57.90	3	57.30	57.30	0	12,571	0.00%
2021/11/11	1	58.60	0	0.00	57.50	1	12,753	0.01%
2021/11/10	6	59.08	5	59.00	58.90	1	12,861	0.01%
2021/11/08	0.1	58.90	0	0.00	59.50	0.1	13,076	0.00%
2021/11/03	8	58.81	5	58.76	58.60	3	13,463	0.02%
2021/10/29	5	56.80	5	56.20	56.20	0	13,577	0.00%
2021/10/28	1	55.50	1	56.50	55.50	0	13,558	0.00%
2021/10/27	0	0.00	1	55.80	55.90	-1	13,613	-0.01%
2021/10/26	1	56.30	0	0.00	57.80	1	13,719	0.01%
2021/10/25	1	57.20	0	0.00	57.30	1	13,897	0.01%
2021/10/22	2	57.25	2	57.95	56.50	0	14,132	0.00%
2021/10/21	2	60.85	1	60.50	60.20	1	14,529	0.01%
2021/10/20	0	0.00	1	60.20	60.20	-1	14,577	-0.01%
2021/10/19	2	61.50	2	60.80	60.80	0	14,663	0.00%
2021/10/14	4	63.83	3	62.67	63.00	1	14,886	0.01%
2021/10/13	4	67.20	2	65.90	65.00	2	14,908	0.01%
2021/10/12	0	0.00	2	67.40	67.40	-2	15,339	-0.01%
2021/10/08	10	73.16	10	73.35	73.40	0	15,744	0.00%
2021/10/07	1	70.20	2	72.00	73.50	-1	15,640	-0.01%
2021/10/06	4	67.40	32	67.94	66.90	-28	15,509	-0.18%
2021/10/05	3	69.10	3	67.93	69.50	0	15,452	0.00%
2021/10/04	8	68.80	11	69.09	68.50	-3	15,332	-0.02%
2021/10/01	36	74.45	1	73.20	67.50	35	14,982	0.23%
2021/09/30	2	73.45	2	70.65	75.00	0	14,709	0.00%
2021/09/29	2	68.75	1	67.20	68.20	1	14,499	0.01%
2021/09/28	4	66.53	1	67.90	66.30	3	14,436	0.02%
2021/09/27	1	68.70	1	70.10	68.60	0	14,456	0.00%
2021/09/24	3	70.07	4	69.05	69.80	-1	14,543	-0.01%
2021/09/23	2	67.75	1	68.30	67.90	1	14,643	0.01%
2021/09/17	3	69.20	3	69.33	69.20	0	15,480	0.00%
2021/09/16	2	69.60	3	70.27	69.40	-1	15,511	-0.01%
2021/09/15	3	71.30	3	70.30	71.30	0	15,761	0.00%
2021/09/14	8	71.19	3	72.97	71.20	5	16,130	0.03%
2021/09/13	3	72.20	4	70.83	70.60	-1	16,486	-0.01%
2021/09/10	0	0.00	1	69.00	69.00	-1	16,356	-0.01%
2021/09/09	1	67.40	5	68.00	67.60	-4	16,450	-0.02%
2021/09/07	8	70.54	8	68.41	68.30	0	16,502	0.00%
2021/09/06	2	71.00	2	68.60	68.00	0	16,341	0.00%
2021/09/03	1	71.00	3	70.20	70.40	-2	16,290	-0.01%
2021/09/02	2	73.55	4	73.00	73.90	-2	16,108	-0.01%
2021/09/01	4	72.83	1	72.90	72.70	3	15,923	0.02%
2021/08/31	0	0.00	5	76.54	76.50	-5	15,808	-0.03%
2021/08/30	2	80.70	0	0.00	79.50	2	15,517	0.01%
2021/08/27	11	82.85	15	80.16	78.70	-4	15,101	-0.03%
2021/08/26	3	88.07	0	86.70	86.50	3	14,782	0.02%
2021/08/25	11	85.86	6	84.40	83.90	5	14,431	0.03%
2021/08/24	14	86.76	27.5	86.39	89.20	-13.5	13,367	-0.10%
2021/08/23	19	78.01	17	79.26	81.10	2	12,622	0.02%
2021/08/20	117	70.77	105	73.35	73.80	12	12,393	0.10%	大買/大賣/
2021/08/19	1.3	72.95	17	74.01	74.30	-15.7	11,414	-0.14%
2021/08/18	26	64.09	35	65.00	67.60	-9	10,866	-0.08%
2021/08/17	0	0.00	1	62.10	61.50	-1	10,620	-0.01%
2021/08/16	3	60.50	3	62.60	60.50	0	10,638	0.00%
2021/08/13	15	64.67	15	64.49	63.40	0	10,576	0.00%
2021/08/12	5	61.40	5	60.40	61.40	0	10,286	0.00%
2021/08/11	8	59.93	7	60.27	60.10	1	10,350	0.01%
2021/08/10	2	61.10	2	62.35	61.00	0	10,346	0.00%
2021/08/09	1	63.80	1	62.40	62.90	0	10,306	0.00%
2021/08/06	0	0.00	4	62.85	63.80	-4	10,027	-0.04%
2021/08/05	7	58.39	4	59.50	58.00	3	9,860	0.03%
2021/08/04	1	60.90	1	60.10	59.80	0	9,882	0.00%
2021/08/03	3	59.50	3	60.50	59.50	0	9,956	0.00%
2021/08/02	4	61.05	3	58.53	60.60	1	10,072	0.01%
2021/07/30	10	61.38	1	63.00	59.00	9	10,069	0.09%
2021/07/29	6	65.00	7	62.36	64.80	-1	10,005	-0.01%
2021/07/28	9	61.47	9	64.13	61.80	0	9,875	0.00%
2021/07/27	4	64.25	5	64.98	64.60	-1	9,737	-0.01%
2021/07/26	7	62.26	6	60.62	62.50	1	9,589	0.01%
2021/07/23	9	62.14	3	62.13	61.70	6	9,637	0.06%
2021/07/22	5	61.88	5	60.12	61.60	0	9,688	0.00%
2021/07/21	4	60.78	2	62.15	60.50	2	9,818	0.02%
2021/07/20	2	63.50	2.3	64.89	63.50	-0.3	9,831	0.00%
2021/07/19	6	68.85	5	69.20	67.20	1	9,867	0.01%
2021/07/16	28	74.69	22.2	72.47	71.20	5.8	9,913	0.06%
2021/07/15	3.4	73.35	3	74.83	76.80	0.4	9,603	0.00%
2021/07/14	12	65.64	12	64.14	69.90	0	9,367	0.00%
2021/07/13	0	0.00	1	65.00	63.60	-1	9,132	-0.01%
2021/07/12	1	70.50	0	0.00	70.60	1	9,180	0.01%
2021/07/09	0	0.00	4.1	74.73	71.80	-4.1	9,158	-0.04%
2021/07/08	2	73.00	2	73.05	75.70	0	9,186	0.00%
2021/07/07	1	77.00	0	0.00	74.50	1	9,206	0.01%
2021/07/06	0	0.00	2.1	78.76	78.00	-2.1	9,207	-0.02%
2021/07/05	1	78.50	0	0.00	79.50	1	9,199	0.01%
2021/07/02	0	0.00	13	83.69	84.00	-13	9,161	-0.14%
2021/07/01	0.1	92.70	0	0.00	88.00	0.1	9,120	0.00%
2021/06/30	0	0.00	2	82.40	86.80	-2	9,014	-0.02%
2021/06/29	23	85.93	28	83.28	82.40	-5	8,883	-0.06%
2021/06/28	5	78.28	3.3	79.25	80.40	1.7	8,271	0.02%
2021/06/25	0	0.00	2	73.10	73.10	-2	7,982	-0.03%
2021/06/24	1	61.20	1	64.20	66.50	0	7,919	0.00%
2021/06/23	10	62.20	3	62.17	60.50	7	7,630	0.09%
2021/06/22	0	0.00	5	64.14	65.60	-5	7,189	-0.07%
2021/06/21	0	0.00	2.1	59.70	59.70	-2.1	6,685	-0.03%
2021/06/18	4	52.90	4	54.30	54.30	0	6,679	0.00%
2021/06/17	5	49.90	0	0.00	49.45	5	6,593	0.08%
2021/06/15	5	48.49	6	48.38	49.00	-1	6,430	-0.02%
2021/06/11	6	46.70	6	46.73	46.45	0	6,287	0.00%
2021/06/09	1	46.70	1	46.00	44.85	0	6,220	0.00%
2021/06/08	5	46.23	2	47.00	46.60	3	6,177	0.05%
2021/06/07	0	0.00	3	42.00	44.00	-3	6,048	-0.05%
2021/06/03	1	46.95	4	47.04	47.50	-3	5,961	-0.05%
2021/06/02	12	47.73	9	46.89	46.95	3	5,904	0.05%
2021/06/01	5	45.42	2	44.65	45.80	3	5,713	0.05%
2021/05/31	3	45.05	7	45.13	44.85	-4	5,664	-0.07%
2021/05/28	5	45.20	5	45.43	45.30	0	5,579	0.00%
2021/05/27	7	45.38	3	45.33	45.00	4	5,467	0.07%
2021/05/26	9	43.50	7	44.15	44.30	2	5,229	0.04%
2021/05/25	11	47.86	1	46.30	44.25	10	5,143	0.19%
2021/05/24	1	45.40	0	0.00	45.95	1	4,954	0.02%
2021/05/21	2	39.58	2	39.90	41.80	0	4,738	0.00%
2021/05/20	1	40.00	1	39.35	38.55	0	4,683	0.00%
2021/05/19	1	39.70	1	41.10	40.40	0	4,711	0.00%
2021/05/18	1	37.80	1	38.40	38.90	0	4,663	0.00%
2021/05/14	0	0.00	1	38.75	38.70	-1	4,558	-0.02%
2021/05/12	1	43.55	0	0.00	40.50	1	4,372	0.02%
2021/05/07	1	47.40	1	47.75	48.25	0	4,100	0.00%
2021/05/05	2.1	50.54	1	49.35	48.90	1.1	3,934	0.03%
2021/05/04	4	51.85	3	53.10	48.35	1	3,844	0.03%
2021/05/03	13	57.32	66	56.18	53.70	-53	3,679	-1.44%
2021/04/29	0	0.00	2	53.65	53.90	-2	3,374	-0.06%
2021/04/28	8	55.11	8	55.10	55.00	0	3,266	0.00%
2021/04/27	3	54.67	3	53.17	54.40	0	3,108	0.00%
2021/04/26	2	51.60	2	52.20	52.20	0	2,799	0.00%
2021/04/23	13	50.88	12	48.60	47.50	1	2,672	0.04%
2021/04/22	3	53.40	8	53.95	50.50	-5	2,559	-0.20%
2021/04/21	5	50.88	2	49.65	51.50	3	2,360	0.13%
2021/04/20	5	47.84	1	48.25	47.05	4	2,147	0.19%
2021/04/19	5	45.08	3	46.25	46.40	2	1,967	0.10%
2021/04/16	0	0.00	1	39.80	42.20	-1	1,912	-0.05%
2021/04/15	2	38.60	0	0.00	38.40	2	1,827	0.11%
2021/04/14	0	0.00	1	40.00	38.80	-1	1,877	-0.05%
2021/04/07	0	0.00	1	37.40	37.35	-1	1,911	-0.05%
2021/04/06	1	37.50	0	0.00	37.20	1	2,092	0.05%
2021/03/22	0	0.00	1	37.30	37.00	-1	2,931	-0.03%
2021/02/22	0	0.00	2	34.45	34.30	-2	2,692	-0.07%
2021/02/19	1	34.40	21	34.41	34.50	-20	2,669	-0.75%
2021/02/17	1	29.85	0	0.00	30.45	1	2,526	0.04%
2021/01/29	1	30.35	2	29.60	29.70	-1	2,496	-0.04%
2021/01/28	1	30.45	1	30.75	30.45	0	2,482	0.00%
2021/01/26	1	30.45	0	0.00	30.50	1	2,465	0.04%
2021/01/20	0	0.00	5	30.76	30.20	-5	2,409	-0.21%
2021/01/19	2	32.08	0	0.00	31.75	2	2,387	0.08%
2021/01/18	1	31.55	1	32.10	32.25	0	2,369	0.00%
2021/01/15	16	32.71	1	32.75	32.80	15	2,342	0.64%
2021/01/14	20	36.25	0	0.00	35.65	20	2,287	0.87%
2021/01/11	1	35.20	1	35.85	35.85	0	2,061	0.00%
2021/01/07	1	31.70	1	32.15	32.15	0	1,996	0.00%
2021/01/06	0	0.00	8	33.80	33.90	-8	1,931	-0.41%
2021/01/04	2	35.95	0	0.00	36.10	2	1,860	0.11%
2020/12/30	1	35.20	4	34.39	34.70	-3	1,762	-0.17%
2020/12/29	29	36.29	3	35.52	35.45	26	1,709	1.52%
2020/12/28	29.4	37.46	1	37.55	36.80	28.4	1,529	1.85%
2020/12/25	0	0.00	2	36.53	35.80	-2	1,279	-0.16%
2020/12/24	2.6	35.11	0	0.00	35.80	2.6	1,168	0.23%
2020/12/23	0.9	33.63	9	33.78	36.00	-8.1	1,097	-0.74%
2020/12/22	21.9	34.48	5	34.78	33.20	16.9	1,008	1.67%
2020/12/17	0	29.50	0	0.00	29.20	0	484	0.00%
2020/12/14	0.1	29.54	0	0.00	29.95	0.1	460	0.02%
2020/12/09	0.1	30.63	0	0.00	30.30	0.1	411	0.02%
2020/12/08	1	29.90	1	30.65	30.65	0	361	0.00%
2020/09/02	0	0.00	1	25.70	25.75	-1	225	-0.44%
2020/06/23	0	0.00	3	25.75	25.70	-3	262	-1.14%
2020/06/16	3	25.42	0	0.00	25.40	3	261	1.15%
2020/05/29	0	0.00	5	23.77	23.85	-5	314	-1.59%
2020/05/12	0	0.00	0.1	23.90	23.85	-0.1	315	-0.03%
2020/03/27	3	21.40	0	0.00	21.35	3	289	1.04%
2020/03/19	2	19.00	2	18.88	18.50	0	276	0.00%
2020/03/18	2	20.45	0	0.00	20.35	2	265	0.75%
2020/01/30	0	0.00	1	27.40	27.35	-1	222	-0.45%
2020/01/06	0	0.00	2	29.55	29.50	-2	231	-0.86%
2019/12/13	2	29.70	0	0.00	29.60	2	324	0.62%
2019/10/28	1	31.90	1	31.95	31.80	0	798	0.00%
2019/10/15	0	0.00	15	32.23	31.90	-15	1,281	-1.17%
2019/10/07	10	31.80	0	0.00	32.00	10	1,313	0.76%
2019/10/04	0	0.00	5	31.70	31.60	-5	1,317	-0.38%
2019/10/03	10	31.80	1	31.30	31.80	9	1,321	0.68%
2019/09/27	1	32.10	0	0.00	32.00	1	1,365	0.07%
2019/09/26	0	0.00	5	33.30	32.55	-5	1,363	-0.37%
2019/09/25	5	33.20	0	0.00	33.20	5	1,366	0.37%
2019/09/23	0	0.00	8	32.25	32.25	-8	1,364	-0.59%
2019/09/02	0	0.00	108	35.15	35.45	-108	1,267	-8.52%	大賣/鉅額交易
2019/08/30	25	34.10	45	34.35	34.05	-20	1,240	-1.61%
2019/08/29	5	33.95	1	34.00	34.35	4	1,226	0.33%
2019/08/23	10	32.75	0	0.00	32.75	10	1,198	0.83%
2019/08/22	4	32.80	0	0.00	32.30	4	1,192	0.34%
2019/08/21	1	32.70	0	0.00	32.60	1	1,187	0.08%
2019/08/20	38	33.56	0	0.00	33.40	38	1,168	3.25%
2019/08/19	70	34.67	0	0.00	34.55	70	1,143	6.12%
2019/08/16	0	0.00	50	34.45	34.60	-50	1,134	-4.41%
2019/08/15	50	33.70	0	0.00	33.90	50	1,122	4.46%
2019/08/13	0	0.00	4	33.85	33.70	-4	1,094	-0.37%
2019/08/12	5	34.60	0	0.00	34.30	5	1,085	0.46%
2019/07/29	1	37.60	0	0.00	37.20	1	978	0.10%
2019/07/25	1.1	38.37	0	0.00	38.15	1.1	944	0.12%
2019/07/24	0	0.00	1	39.20	39.10	-1	916	-0.11%
2019/07/22	1	40.20	0	0.00	40.60	1	797	0.13%
2019/07/18	2	37.05	2	37.30	35.70	0	647	0.00%
2019/07/17	0	0.00	6	34.33	34.35	-6	554	-1.08%
2019/07/12	0	0.00	4	33.30	33.00	-4	510	-0.78%
2019/06/27	2	33.70	2	33.53	33.30	0	403	0.00%
2019/06/11	0	0.00	2	31.63	31.45	-2	355	-0.56%
2019/06/05	2	31.70	0	0.00	31.70	2	351	0.57%
2019/05/23	0	0.00	8	31.95	31.75	-8	319	-2.51%
2019/04/18	0	0.00	2	30.80	30.70	-2	273	-0.73%
2019/04/11	0	29.80	0	0.00	29.90	0	254	0.00%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/26	5	29.20	0	0.00	29.20	5	245	2.04%
2019/02/20	5	29.45	0	0.00	29.40	5	304	1.64%
2019/02/11	1	29.15	1	29.25	29.10	0	299	0.00%
2019/01/22	0	0.00	16	31.30	31.25	-16	329	-4.86%
2018/11/28	0	0.00	1	30.40	30.35	-1	833	-0.12%
2018/11/05	1	28.65	0	0.00	28.70	1	1,259	0.08%
2018/10/31	1	30.15	0	0.00	30.25	1	1,400	0.07%
2018/10/16	1	36.15	1	35.40	34.50	0	1,342	0.00%
2018/10/15	1	35.85	1	36.15	35.60	0	1,312	0.00%
2018/10/04	10	35.70	0	0.00	35.35	10	1,137	0.88%
2018/09/26	2	35.15	2	35.40	34.95	0	1,044	0.00%
2018/09/18	0	0.00	2	34.55	34.65	-2	938	-0.21%
2018/09/14	2	33.95	0	0.00	34.30	2	934	0.21%
2018/08/24	1	35.00	2	35.88	34.85	-1	809	-0.12%
2018/08/23	9	37.24	9	37.47	36.90	0	761	0.00%
2018/08/13	0	0.00	6.2	34.48	33.85	-6.2	453	-1.36%
2018/08/10	2	35.40	0	0.00	34.40	2	424	0.47%
2018/08/06	0	0.00	1	33.25	33.25	-1	226	-0.44%
2018/07/27	5	30.10	0	0.00	30.10	5	168	2.97%
2018/07/25	10	29.70	0	0.00	29.65	10	152	6.55%
2018/05/10	0	0.00	5	29.60	29.50	-5	248	-2.01%
2018/04/30	0	0.00	0.8	29.05	29.20	-0.8	271	-0.28%
2018/04/26	0	0.00	5	29.07	28.90	-5	279	-1.79%
2018/04/24	5	28.80	0	0.00	28.70	5	283	1.76%
2018/03/28	5	29.10	0	0.00	28.90	5	332	1.50%
2018/03/05	0	0.00	2	30.05	30.00	-2	421	-0.48%