• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.10%
  • 成交量
    45,027張
  • 產業
    上市 光電類股

  • 908人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞光 (3019)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2716208.259211.01203.00728,6140.02%
2025/02/2627.3205.6073.2208.59209.50-45.927,968-0.16%
2025/02/256203.3336204.22203.00-3027,389-0.11%
2025/02/244202.5037201.97206.50-3327,393-0.12%
2025/02/2140204.0024205.21204.001627,2550.06%
2025/02/2029204.8136205.04206.00-726,929-0.03%
2025/02/19171204.25144203.88199.002726,3700.10% 大買/大賣/
2025/02/18115201.25110201.83203.00525,4940.02% 大買/大賣/
2025/02/17258204.3985204.02202.0017325,2100.69% 大買/鉅額交易
2025/02/1424198.508197.19195.001624,5600.07%
2025/02/1322.1201.2715201.27199.00724,1630.03%
2025/02/1224199.7933.6199.75198.00-9.523,585-0.04%
2025/02/11116.7191.86124.1190.78193.00-7.322,327-0.03% 大買/大賣/
2025/02/1038.1187.5939185.69182.00-0.921,1790.00%
2025/02/0725182.3242.2184.12186.00-17.220,361-0.08%
2025/02/0682182.4674182.63180.50819,7130.04%
2025/02/0512.1169.1920172.13176.00-7.918,882-0.04%
2025/02/0450158.5053161.14160.00-318,405-0.02%
2025/02/0321158.7121154.62159.00018,2440.00%
2025/01/2220160.8512159.08158.00818,0460.04%
2025/01/2017157.3516158.28162.50117,9010.01%
2025/01/1727158.7222156.20155.00517,7660.03%
2025/01/1662163.2873163.55161.00-1117,496-0.06%
2025/01/1531161.2922.2160.18160.008.817,0490.05%
2025/01/148.1157.367156.71158.001.116,3500.01%
2025/01/1328153.9529155.86158.50-116,089-0.01%
2025/01/105158.7010157.55156.50-515,613-0.03%
2025/01/096.3158.464160.38155.502.315,2810.02%
2025/01/0800.001171.50172.50-114,795-0.01%
2025/01/074171.6300.00170.00414,8650.03%
2025/01/061168.004174.38177.00-315,092-0.02%
2025/01/034168.0000.00167.50415,1640.03%
2025/01/0211182.1830183.12178.00-1915,113-0.13%
2024/12/3130182.332186.50188.502815,2280.18%
2024/12/301181.5000.00179.00115,2820.01%
2024/12/273176.678181.50182.00-515,400-0.03%
2024/12/2610179.451180.15180.00915,4560.06%
2024/12/251169.0010178.80185.00-915,797-0.06%
2024/12/247165.150.1167.00168.50716,4450.04%
2024/12/231161.007163.64168.50-616,923-0.04%
2024/12/20167163.86182.3163.86163.50-15.316,984-0.09% 大買/大賣/
2024/12/19113.1162.17112.4162.49164.500.716,2070.00% 大買/大賣/
2024/12/1815151.4018.1154.07158.50-3.113,959-0.02%
2024/12/179138.4417141.47144.50-812,779-0.06%
2024/12/16114.1134.04114.4134.67131.50-0.312,1370.00% 大買/大賣/
2024/12/1325125.5219.6126.49128.005.411,1490.05%
2024/12/1218120.3919.3121.07120.00-1.310,540-0.01%
2024/12/1159.1120.2859120.65119.500.110,2540.00%
2024/12/1012116.296116.08114.5069,8710.06%
2024/12/094115.259115.11116.50-59,765-0.05%
2024/12/067112.3600.00109.5079,7430.07%
2024/12/055114.304115.00114.0019,9520.01%
2024/12/041113.503114.50115.00-210,380-0.02%
2024/12/0300.006112.42112.50-610,502-0.06%
2024/11/2900.005106.90107.50-510,678-0.05%
2024/11/281105.0023104.39104.50-2211,017-0.20%
2024/11/2717106.763105.33105.001411,7790.12%
2024/11/2600.001114.00112.50-111,888-0.01%
2024/11/2520113.252113.75113.001812,3120.15%
2024/11/223113.5000.00113.00312,4520.02%
2024/11/211108.501112.00112.00012,6040.00%
2024/11/202110.732108.00108.00012,9990.00%
2024/11/194108.2519.1110.12110.50-15.113,224-0.11%
2024/11/181105.0000.00103.50113,2720.01%
2024/11/1500.001106.50107.00-113,896-0.01%
2024/11/141104.0000.00104.00114,3400.01%
2024/11/132108.001108.00106.50115,1210.01%
2024/11/121106.994107.00106.50-316,050-0.02%
2024/11/080106.0000.00105.50017,3470.00%
2024/11/072108.501107.50107.50117,8970.01%
2024/11/062106.0000.00106.50218,2100.01%
2024/11/042107.503106.00104.00-118,799-0.01%
2024/11/0100.000106.50105.00018,5970.00%
2024/10/300.1103.0000.00102.500.118,7030.00%
2024/10/291103.0000.00103.00118,8720.01%
2024/10/282105.0000.00105.00218,9150.01%
2024/10/251.1109.025108.00108.50-418,911-0.02%
2024/10/231105.5000.00105.50118,7210.01%
2024/10/2200.001104.00105.50-118,755-0.01%
2024/10/160103.0000.00102.50019,1700.00%
2024/10/150105.5000.00103.50019,3850.00%
2024/10/141103.501103.50105.50020,0520.00%
2024/10/1116.5105.361104.50103.5015.520,5640.08%
2024/10/091.1109.7100.00111.001.120,4780.01%
2024/10/080.1113.0000.00113.000.120,4780.00%
2024/10/072115.7500.00115.50220,5340.01%
2024/10/042112.002112.50113.00020,6940.00%
2024/10/012.1113.7600.00114.002.120,6610.01%
2024/09/3026114.7329115.34114.00-320,515-0.01%
2024/09/275.6118.1013115.38115.00-7.420,388-0.04%
2024/09/2612.6122.329120.94119.003.619,9640.02%
2024/09/25112130.17111129.74131.50119,1750.01% 大買/大賣/
2024/09/243121.0000.00123.00318,6230.02%
2024/09/231125.475123.30124.00-418,414-0.02%
2024/09/205120.901.7120.84118.503.318,1170.02%
2024/09/193117.0027118.28120.00-2417,906-0.13%
2024/09/181117.4900.00114.00117,7560.01%
2024/09/166120.922120.25118.50417,6140.02%
2024/09/120117.0000.00116.00017,1450.00%
2024/09/1110114.5010113.50113.50017,0160.00%
2024/09/107.3113.297113.36113.500.316,9580.00%
2024/09/090115.7500.00115.50016,7870.00%
2024/09/066116.085116.70114.50116,7330.01%
2024/09/0518121.978119.50118.001016,4620.06%
2024/09/041116.512115.75116.50-115,927-0.01%
2024/09/0220121.5030122.83121.00-1015,563-0.06%
2024/08/304.5123.5700.00122.004.515,4310.03%
2024/08/2966128.4170129.62128.00-415,050-0.03%
2024/08/2812122.218121.19121.50414,2310.03%
2024/08/2713124.0022.5121.92120.50-9.513,968-0.07%
2024/08/2628118.6426119.48115.00213,4870.01%
2024/08/2312119.258120.75121.50413,2590.03%
2024/08/2211119.36110123.35116.00-9912,891-0.77% 大賣/
2024/08/21144126.4857125.77126.508712,3100.71% 大買/
2024/08/2019123.2614122.43122.50511,9420.04%
2024/08/19166125.07148125.97122.001811,6260.15% 大買/大賣/
2024/08/1629121.1731120.94121.00-210,945-0.02%
2024/08/1517116.7919116.74117.00-210,458-0.02%
2024/08/1443111.3033.3111.53111.509.79,6100.10%
2024/08/138105.0012.5106.64108.00-4.58,623-0.05%
2024/08/121298.362099.1598.40-87,825-0.10%
2024/08/096.597.35697.6895.400.57,2080.01%
2024/08/08295.351395.3894.00-116,579-0.17%
2024/08/071892.471893.0793.4006,1580.00%
2024/08/06385.901484.8987.50-115,620-0.20%
2024/08/05281.9500.0079.6025,4020.04%
2024/08/02490.78689.0088.40-25,291-0.04%
2024/08/015793.856693.5493.70-95,121-0.18%
2024/07/31288.10289.5089.7004,9110.00%
2024/07/30385.27385.9089.8004,8240.00%
2024/07/2918.287.511587.7386.103.24,7200.07%
2024/07/26184.0000.0085.6014,5690.02%
2024/07/23187.4000.0085.9014,4990.02%
2024/07/22987.84889.1187.1014,4190.02%
2024/07/19989.44389.3089.3064,2250.14%
2024/07/18590.761091.3090.80-54,100-0.12%
2024/07/17894.84994.1193.30-13,974-0.03%
2024/07/161194.82996.4995.6023,7960.05%
2024/07/151996.241397.0495.1063,4910.17%
2024/07/122590.29690.5090.10192,7370.69%
2024/07/11183.003.287.8988.80-2.22,094-0.11%
2024/07/10480.98180.1080.8031,8850.16%
2024/07/09177.40278.2579.50-11,727-0.06%
2024/07/08480.03178.0079.0031,5980.19%
2024/07/0500.00276.0076.00-21,257-0.16%
2024/07/0400.001069.1469.10-101,199-0.83%
2024/06/1700.00272.8071.60-21,119-0.18%
2024/06/1400.00371.0071.20-31,068-0.28%
2024/06/131571.52771.8970.5081,0330.77%
2024/06/12167.7000.0068.0018710.11%
2024/06/0500.00668.1767.30-6816-0.73%
2024/05/29366.9000.0066.8038040.37%
2024/05/2800.00166.9066.80-1796-0.13%
2024/05/24165.6000.0065.6017880.13%
2024/05/22566.7400.0066.8057840.64%
2024/05/0800.00264.1064.60-2803-0.25%
2024/04/1600.000.463.9063.10-0.4858-0.05%
2024/04/08165.80566.0065.60-4912-0.44%
2024/03/2800.001065.9065.00-101,062-0.94%
2024/03/26565.4000.0064.9051,0620.47%
2024/03/21264.7000.0064.8021,1270.18%
2024/03/1100.001063.7063.70-101,794-0.56%
2024/03/08163.001063.0063.00-91,796-0.50%
2024/03/06165.3000.0065.2011,7710.06%
三大法人買超118.6 億元 外資回補鴻海及亞光兩檔就砸了50億元Anue鉅亨－19天前
...詳全文
〈焦點股〉亞光帶量鎖漲停站上所有均線 成光學族群指標Anue鉅亨－25天前
...詳全文
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－2025/01/15
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
亞光 相關文章