建漢 (3062)-富邦-新營券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
1,157張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.00	0	0.00	21.95	1	6,050	0.02%
2024/05/09	0	0.00	5	22.44	21.95	-5	6,037	-0.08%
2024/05/07	7	22.03	2	22.05	22.20	5	6,017	0.08%
2024/05/06	5	22.54	21	22.48	22.35	-16	5,976	-0.27%
2024/05/03	0	0.00	3	21.70	21.50	-3	5,858	-0.05%
2024/05/02	0	0.00	5	21.50	21.65	-5	5,848	-0.09%
2024/04/30	0	0.00	1	21.80	21.55	-1	5,844	-0.02%
2024/04/26	0	0.00	1	21.60	21.40	-1	5,786	-0.02%
2024/04/25	2.2	21.29	0	0.00	21.25	2.2	5,773	0.04%
2024/04/24	0.1	21.70	3	21.47	21.65	-2.9	5,762	-0.05%
2024/04/23	5	21.10	0	0.00	21.10	5	5,750	0.09%
2024/04/22	2	21.00	6	21.00	20.90	-4	5,742	-0.07%
2024/04/19	12	21.27	8	21.06	21.10	4	5,732	0.07%
2024/04/18	5	21.65	4	21.58	21.55	1	5,691	0.02%
2024/04/17	1	21.80	0	0.00	21.70	1	5,676	0.02%
2024/04/16	4	21.56	0	0.00	21.35	4	5,658	0.07%
2024/04/15	4	22.84	2	22.80	22.40	2	5,601	0.04%
2024/04/11	7	22.57	0	0.00	22.40	7	5,534	0.13%
2024/04/10	3	23.13	0	0.00	23.10	3	5,483	0.05%
2024/04/09	9	23.25	11	23.21	23.40	-2	5,374	-0.04%
2024/04/08	2	23.75	12	23.41	23.40	-10	5,331	-0.19%
2024/04/03	12	23.45	10	23.55	23.40	2	5,298	0.04%
2024/04/02	10	24.09	0	0.00	24.00	10	5,223	0.19%
2024/04/01	13	24.59	11	24.21	24.25	2	5,126	0.04%
2024/03/29	12	24.86	6	24.83	24.50	6	5,015	0.12%
2024/03/28	233	26.31	230	26.45	25.80	3	4,734	0.06%	大買/大賣/
2024/03/27	1	23.95	16	25.12	25.15	-15	3,473	-0.43%
2024/03/26	3	23.20	6	22.91	22.90	-3	3,140	-0.10%
2024/03/25	22	24.00	19	24.86	24.60	3	2,936	0.10%
2024/03/22	2	22.70	21	23.32	23.40	-19	2,233	-0.85%
2024/03/20	10	21.35	0	0.00	21.25	10	1,928	0.52%
2024/03/19	1	21.55	0	0.00	21.45	1	1,922	0.05%
2024/03/15	2	22.30	3	21.97	21.65	-1	1,920	-0.05%
2024/03/13	0	0.00	5	21.90	21.85	-5	1,928	-0.26%
2024/03/12	17	22.53	24.1	22.63	22.50	-7.1	2,010	-0.35%
2024/03/11	6	21.98	7	21.96	21.85	-1	1,780	-0.06%
2024/03/07	11	21.36	4	21.40	21.10	7	1,707	0.41%
2024/03/06	26	21.91	1	21.75	21.90	25	1,678	1.49%
2024/03/05	23	21.49	0	0.00	22.20	23	1,642	1.40%
2024/03/04	29	20.98	27	22.20	21.60	2	1,467	0.14%
2024/03/01	1	21.25	1	21.15	21.20	0	1,259	0.00%
2024/02/29	10	20.05	0	0.00	20.60	10	1,221	0.82%
2024/02/26	10	20.30	1	20.25	20.30	9	1,257	0.72%
2024/02/23	17	20.47	0	0.00	20.15	17	1,324	1.28%
2024/02/22	3	20.40	0	0.00	20.35	3	1,575	0.19%
2024/02/16	10	20.35	0	0.00	20.65	10	1,624	0.62%
2024/02/05	2	20.50	0	0.00	20.50	2	1,648	0.12%
2024/01/16	1	21.25	0	0.00	21.10	1	2,036	0.05%
2024/01/15	10	21.30	0	0.00	21.45	10	2,058	0.49%
2024/01/03	2	21.70	2	21.65	21.65	0	2,371	0.00%
2024/01/02	0	0.00	1	22.05	22.00	-1	2,374	-0.04%
2023/12/21	1	22.10	0	0.00	22.05	1	2,393	0.04%
2023/12/12	1	22.40	0	0.00	22.15	1	2,508	0.04%
2023/12/08	1	23.10	0	0.00	23.25	1	2,458	0.04%
2023/12/07	4	23.28	2	23.63	23.15	2	2,432	0.08%
2023/12/04	1	22.85	0	0.00	22.80	1	2,364	0.04%
2023/11/30	1	23.10	5	22.93	22.90	-4	2,361	-0.17%
2023/11/24	1	23.35	0	0.00	23.15	1	2,370	0.04%
2023/11/22	5	23.80	2	23.90	23.75	3	2,369	0.13%
2023/11/21	13	24.32	16.2	23.94	23.45	-3.2	2,401	-0.13%
2023/11/20	0	0.00	1	22.50	22.95	-1	2,242	-0.04%
2023/11/16	2	21.78	0	0.00	22.00	2	2,225	0.09%
2023/11/14	8	22.29	2	22.20	22.00	6	2,225	0.27%
2023/11/13	4	21.84	0	0.00	21.80	4	2,212	0.18%
2023/11/10	0	0.00	1	22.25	21.95	-1	2,190	-0.05%
2023/11/08	0	0.00	5	22.90	22.90	-5	2,191	-0.23%
2023/11/06	0	0.00	1	23.45	23.25	-1	2,188	-0.05%
2023/11/03	1	23.00	0	0.00	22.95	1	2,142	0.05%
2023/10/18	0	0.00	2	21.70	21.75	-2	1,988	-0.10%
2023/10/16	2	22.70	0	0.00	22.65	2	1,936	0.10%
2023/10/12	0	0.00	3	22.70	22.75	-3	1,872	-0.16%
2023/10/06	1	22.55	0	0.00	22.45	1	1,938	0.05%
2023/09/20	10	22.40	5	22.25	22.25	5	2,069	0.24%
2023/09/19	8	22.69	0	0.00	22.45	8	2,081	0.38%
2023/09/18	5	22.65	0	0.00	22.60	5	2,034	0.25%
2023/09/15	0	0.00	4	22.50	22.55	-4	2,029	-0.20%
2023/09/14	0	0.00	2	22.45	22.45	-2	2,010	-0.10%
2023/09/13	4	21.80	4	21.75	21.85	0	1,983	0.00%
2023/09/11	0	0.00	0.1	21.64	21.45	-0.1	2,021	0.00%
2023/09/08	0	0.00	10	21.60	21.75	-10	2,024	-0.49%
2023/09/07	10	22.64	0	0.00	22.60	10	2,009	0.50%
2023/09/06	0	0.00	2	22.18	22.25	-2	2,082	-0.10%
2023/09/01	0	0.00	1	22.60	22.25	-1	2,149	-0.05%
2023/08/31	0	0.00	0.1	22.45	22.25	-0.1	2,153	0.00%
2023/08/28	0	0.00	10.1	22.60	22.05	-10.1	2,229	-0.45%
2023/08/25	1	22.30	2.1	22.45	22.40	-1.1	2,205	-0.05%
2023/08/24	0	0.00	0.1	21.85	22.00	-0.1	2,128	0.00%
2023/08/23	1	21.30	0	0.00	21.10	1	2,040	0.05%
2023/08/18	0	0.00	2	20.48	20.25	-2	2,013	-0.10%
2023/08/15	0	0.00	0.1	19.90	19.85	-0.1	2,043	0.00%
2023/08/14	3.1	19.48	2	19.28	19.15	1.1	2,041	0.05%
2023/08/11	2	20.25	0	0.00	20.05	2	2,028	0.10%
2023/08/01	0	0.00	0.1	21.60	21.50	-0.1	2,151	-0.01%
2023/07/28	0	0.00	10	20.70	20.65	-10	2,065	-0.48%
2023/07/24	1.1	20.41	0	0.00	20.45	1.1	2,051	0.05%
2023/07/21	2	20.90	0	0.00	20.90	2	2,052	0.10%
2023/07/14	2	21.50	2	21.95	21.85	0	2,105	0.00%
2023/07/12	2.1	21.00	0	0.00	20.85	2.1	2,279	0.09%
2023/07/10	0.2	21.89	0	0.00	21.60	0.2	2,272	0.01%
2023/07/06	0	22.05	0	0.00	21.80	0	2,269	0.00%
2023/06/12	3	22.27	0	0.00	22.20	3	2,321	0.13%
2023/06/09	2	24.05	2	23.85	23.80	0	2,222	0.00%
2023/06/08	1	23.50	0	0.00	23.50	1	2,212	0.05%
2023/06/05	0	0.00	4	23.70	23.60	-4	2,261	-0.18%
2023/06/01	2	23.35	3	23.17	23.20	-1	2,250	-0.04%
2023/05/30	0	0.00	4	22.70	22.70	-4	2,209	-0.18%
2023/05/22	2	22.40	2	22.35	22.35	0	2,380	0.00%
2023/05/16	0	0.00	2	21.68	21.60	-2	2,454	-0.08%
2023/05/11	6.2	21.28	0	0.00	20.90	6.2	2,461	0.25%
2023/05/10	0	0.00	2	21.40	21.45	-2	2,456	-0.08%
2023/05/09	2	22.00	10	21.80	21.80	-8	2,457	-0.33%
2023/05/08	2	22.45	0	0.00	22.40	2	2,443	0.08%
2023/05/05	0	0.00	20	22.40	22.40	-20	2,480	-0.81%
2023/05/04	2	22.65	6	22.62	22.60	-4	2,575	-0.16%
2023/05/02	0	23.00	0	0.00	22.90	0	2,618	0.00%
2023/04/27	1	22.50	0	0.00	22.65	1	2,642	0.04%
2023/04/25	6	22.90	0	0.00	22.45	6	2,636	0.23%
2023/04/21	0	0.00	2	23.30	23.00	-2	2,631	-0.08%
2023/04/20	5	23.85	0	0.00	23.80	5	2,619	0.19%
2023/04/19	0	0.00	5	24.34	24.35	-5	2,598	-0.19%
2023/04/18	6	24.23	4	24.46	24.50	2	2,526	0.08%
2023/04/17	0	0.00	2	23.65	23.60	-2	2,306	-0.09%
2023/04/14	3	23.47	1	23.35	23.40	2	2,294	0.09%
2023/04/10	2	23.00	0	0.00	23.00	2	2,259	0.09%
2023/04/07	2	23.20	0	0.00	23.25	2	2,247	0.09%
2023/03/31	0	23.80	0	0.00	23.20	0	2,274	0.00%
2023/03/28	0	0.00	5	23.05	23.10	-5	2,326	-0.21%
2023/03/27	1	23.60	0	0.00	23.45	1	2,331	0.04%
2023/03/24	6	23.35	1	23.45	23.50	5	2,355	0.21%
2023/03/23	1	23.00	0	0.00	23.00	1	2,349	0.04%
2023/03/22	1	23.00	0	0.00	23.00	1	2,366	0.04%
2023/03/20	1	23.00	0	0.00	23.05	1	2,513	0.04%
2023/03/17	1	23.00	0	0.00	23.00	1	2,650	0.04%
2023/03/16	4	23.48	0	0.00	23.10	4	2,699	0.15%
2023/03/15	0	0.00	0.4	23.95	24.10	-0.4	3,008	-0.01%
2023/03/10	0	24.45	6	24.11	24.20	-6	3,564	-0.17%
2023/03/07	0	0.00	10	24.83	24.75	-10	4,348	-0.23%
2023/03/06	5	24.60	1	24.60	24.70	4	4,344	0.09%
2023/02/24	0	24.35	0	0.00	24.05	0	4,416	0.00%
2023/02/22	2	24.15	0	0.00	24.20	2	4,451	0.04%
2023/02/21	1	24.60	0	0.00	24.60	1	4,469	0.02%
2023/02/20	11	25.12	4	25.38	25.00	7	4,490	0.16%
2023/02/17	1	24.90	5	24.90	24.95	-4	4,483	-0.09%
2023/02/16	1	24.15	0	0.00	24.25	1	4,534	0.02%
2023/02/15	1	23.60	0	0.00	23.60	1	4,558	0.02%
2023/02/10	3	23.97	0	0.00	23.75	3	4,675	0.06%
2023/02/09	0	0.00	4	24.30	24.30	-4	4,703	-0.09%
2023/02/08	0	0.00	10	24.60	24.60	-10	4,713	-0.21%
2023/02/07	1	24.60	0	0.00	24.70	1	4,705	0.02%
2023/02/06	1	24.30	0	0.00	24.40	1	4,715	0.02%
2023/02/03	1	24.50	0	0.00	24.60	1	4,728	0.02%
2023/02/02	6	24.58	1	24.80	24.65	5	4,694	0.11%
2023/01/30	0	0.00	1	23.80	23.95	-1	4,717	-0.02%
2023/01/11	0	0.00	1	23.90	23.60	-1	4,947	-0.02%
2023/01/10	0	0.00	2	23.95	24.05	-2	4,995	-0.04%
2023/01/06	1	23.60	0	0.00	23.65	1	5,099	0.02%
2022/12/28	3	23.42	3	23.20	23.10	0	5,562	0.00%
2022/12/26	1	23.65	0	0.00	23.80	1	5,674	0.02%
2022/12/20	0	0.00	2	23.85	23.05	-2	6,016	-0.03%
2022/12/19	0	0.00	1	24.25	23.85	-1	6,176	-0.02%
2022/12/16	0	0.00	2	24.30	24.20	-2	6,279	-0.03%
2022/12/14	9	24.80	0	0.00	24.80	9	6,335	0.14%
2022/12/13	0	0.00	1	25.45	24.70	-1	6,413	-0.02%
2022/12/12	0	0.00	2	25.05	25.10	-2	6,466	-0.03%
2022/12/09	0	0.00	4	25.56	25.55	-4	6,472	-0.06%
2022/12/08	3	26.15	2	26.10	26.10	1	6,498	0.02%
2022/12/07	7	26.35	4	26.30	26.10	3	6,523	0.05%
2022/12/06	4	25.88	3	25.55	25.70	1	6,357	0.02%
2022/12/05	1	25.65	0	0.00	25.90	1	6,463	0.02%
2022/12/02	6	25.48	7	25.49	25.40	-1	6,428	-0.02%
2022/12/01	7	24.91	0	0.00	24.75	7	6,369	0.11%
2022/11/30	15	25.36	6	25.48	25.15	9	6,470	0.14%
2022/11/29	8	24.21	7	24.39	24.55	1	6,422	0.02%
2022/11/17	3	23.62	0	0.00	23.55	3	7,853	0.04%
2022/11/16	2	23.30	2	23.15	23.15	0	8,136	0.00%
2022/11/15	1	23.20	0	0.00	23.40	1	8,195	0.01%
2022/11/14	0	0.00	8	23.63	23.95	-8	8,209	-0.10%
2022/11/08	3	23.25	8	23.66	23.05	-5	8,549	-0.06%
2022/11/04	0	0.00	1	22.80	22.95	-1	9,293	-0.01%
2022/11/02	1	22.70	3	22.57	22.60	-2	9,958	-0.02%
2022/11/01	0	0.00	2	22.25	22.30	-2	10,213	-0.02%
2022/10/31	4	21.83	0	0.00	21.85	4	10,701	0.04%
2022/10/28	2	21.45	0	0.00	21.45	2	11,055	0.02%
2022/10/27	1	21.50	2	22.28	22.25	-1	11,348	-0.01%
2022/10/26	2	21.50	1	21.20	21.20	1	11,449	0.01%
2022/10/24	0	0.00	1	22.35	22.25	-1	11,799	-0.01%
2022/10/21	1	22.60	0	0.00	22.25	1	12,209	0.01%
2022/10/20	1	22.95	0	0.00	22.75	1	12,979	0.01%
2022/10/17	9	22.95	11	23.68	24.05	-2	14,386	-0.01%
2022/10/14	0	0.00	3	23.67	23.75	-3	14,878	-0.02%
2022/10/13	1	23.00	1	22.80	22.70	0	15,015	0.00%
2022/10/11	3	24.40	1	24.45	24.05	2	15,294	0.01%
2022/10/06	2	24.80	2	24.90	25.00	0	16,266	0.00%
2022/10/05	3	25.27	3	25.05	24.85	0	16,701	0.00%
2022/10/04	5	24.22	0	0.00	24.55	5	16,948	0.03%
2022/09/29	4	23.30	2	23.45	23.15	2	18,887	0.01%
2022/09/28	1	22.70	2.1	22.73	22.55	-1.1	18,959	-0.01%
2022/09/27	0	0.00	1	24.10	24.10	-1	19,231	-0.01%
2022/09/26	1	23.75	1	23.85	23.40	0	19,389	0.00%
2022/09/23	8	26.51	0	0.00	25.60	8	19,379	0.04%
2022/09/22	0	0.00	2	26.60	27.05	-2	19,575	-0.01%
2022/09/20	4	27.30	0	0.00	27.15	4	19,970	0.02%
2022/09/19	6	27.07	2	26.90	26.85	4	20,072	0.02%
2022/09/16	9	27.69	5	27.47	27.45	4	19,990	0.02%
2022/09/15	6	28.72	3	28.20	28.05	3	19,867	0.02%
2022/09/13	2	29.58	2	29.55	29.70	0	19,672	0.00%
2022/09/12	0.1	29.39	9	29.02	29.55	-8.9	19,555	-0.05%
2022/09/08	11	27.72	8	28.06	28.00	3	19,307	0.02%
2022/09/07	2	27.40	0	0.00	27.20	2	19,351	0.01%
2022/09/06	9	28.19	0	0.00	27.85	9	19,577	0.05%
2022/09/05	3	30.22	3	29.63	29.60	0	19,960	0.00%
2022/09/02	11	30.35	31	30.43	30.50	-20	19,750	-0.10%
2022/09/01	7	29.81	9	29.59	29.30	-2	19,229	-0.01%
2022/08/31	16	29.68	26	29.80	29.95	-10	19,040	-0.05%
2022/08/30	16	29.55	22	29.42	29.30	-6	18,818	-0.03%
2022/08/29	4	27.98	0	0.00	27.90	4	18,584	0.02%
2022/08/26	14	29.05	9	29.13	29.25	5	18,481	0.03%
2022/08/25	7	28.45	6	28.49	28.50	1	18,261	0.01%
2022/08/24	2	28.28	1	28.85	28.40	1	18,270	0.01%
2022/08/23	6	28.13	11	28.31	28.40	-5	18,276	-0.03%
2022/08/22	9	27.19	0	0.00	27.00	9	17,966	0.05%
2022/08/19	2	27.65	0	0.00	27.75	2	17,874	0.01%
2022/08/18	4	28.01	3	28.15	27.95	1	17,775	0.01%
2022/08/17	9	28.02	1	27.80	27.75	8	17,729	0.05%
2022/08/16	7	29.22	0	0.00	28.65	7	17,734	0.04%
2022/08/12	10	28.84	8	29.11	29.05	2	17,470	0.01%
2022/08/11	32.1	30.21	2	30.33	29.80	30.1	17,157	0.18%
2022/08/10	2	31.00	0	0.00	31.25	2	16,627	0.01%
2022/08/09	3	30.98	7	31.39	31.35	-4	16,360	-0.02%
2022/08/08	3	31.08	7	31.44	30.80	-4	15,945	-0.03%
2022/08/05	3	31.28	5	31.01	31.00	-2	15,689	-0.01%
2022/08/04	2	30.00	4	29.85	29.90	-2	15,206	-0.01%
2022/08/03	9	30.13	1	29.05	29.00	8	14,855	0.05%
2022/08/02	9	29.92	7	30.48	30.35	2	14,539	0.01%
2022/08/01	22	30.92	0	0.00	30.60	22	14,386	0.15%
2022/07/29	7	30.42	5	30.66	30.35	2	14,196	0.01%
2022/07/28	5	31.55	4	31.29	30.60	1	13,967	0.01%
2022/07/27	17	30.92	35	30.88	31.20	-18	13,619	-0.13%
2022/07/26	9	29.64	4	29.90	29.70	5	12,809	0.04%
2022/07/25	11	29.31	6	29.63	29.90	5	12,582	0.04%
2022/07/22	27	29.92	33	30.42	30.15	-6	12,304	-0.05%
2022/07/21	7	29.59	31	29.06	29.60	-24	11,279	-0.21%
2022/07/20	24	28.11	19	27.63	27.50	5	10,726	0.05%
2022/07/19	7	27.95	0	0.00	27.90	7	10,554	0.07%
2022/07/18	6	28.48	1	29.00	28.55	5	10,361	0.05%
2022/07/15	25	29.09	17	28.52	28.55	8	10,133	0.08%
2022/07/14	9	28.16	33	28.85	28.80	-24	9,710	-0.25%
2022/07/13	13	28.13	4	28.13	27.50	9	9,122	0.10%
2022/07/12	9	26.95	2	27.15	26.95	7	8,654	0.08%
2022/07/11	14	27.07	27	28.06	28.10	-13	8,281	-0.16%
2022/07/08	5	27.49	8	27.33	26.45	-3	7,315	-0.04%
2022/07/07	2	26.90	0	0.00	26.95	2	6,512	0.03%
2022/07/06	0	0.00	6	24.88	24.80	-6	6,230	-0.10%
2022/07/05	52	26.40	35	26.50	26.60	17	6,221	0.27%
2022/07/04	0	0.00	2	25.85	25.85	-2	5,918	-0.03%
2022/07/01	0	0.00	4	27.15	25.85	-4	5,923	-0.07%
2022/06/30	6	27.39	6	27.30	27.50	0	5,749	0.00%
2022/06/29	11	27.32	33	27.14	27.30	-22	5,499	-0.40%
2022/06/28	1	25.55	2	25.83	25.50	-1	5,168	-0.02%
2022/06/27	6	25.58	8	25.78	25.60	-2	5,313	-0.04%
2022/06/17	2	23.83	1	23.60	24.00	1	6,904	0.01%
2022/06/16	1	24.70	0	0.00	24.05	1	6,932	0.01%
2022/06/15	39	25.98	31	25.58	25.50	8	6,967	0.11%
2022/06/14	39	25.46	42	25.79	26.00	-3	6,608	-0.05%
2022/06/13	0	0.00	3	24.22	24.20	-3	5,973	-0.05%
2022/06/09	2	23.85	2	23.85	23.70	0	5,866	0.00%
2022/06/08	0	0.00	1	23.45	23.70	-1	5,857	-0.02%
2022/06/07	1	23.75	0	0.00	23.65	1	5,886	0.02%
2022/06/01	1	23.95	3	23.45	23.40	-2	6,004	-0.03%
2022/05/31	1	23.85	5	23.86	23.60	-4	5,961	-0.07%
2022/05/30	0	0.00	10	22.92	22.95	-10	5,847	-0.17%
2022/05/26	11	22.24	1	22.40	22.10	10	6,435	0.16%
2022/05/24	1	22.85	1	23.70	22.60	0	6,461	0.00%
2022/05/18	1	22.55	0	0.00	22.65	1	6,372	0.02%
2022/05/13	1	21.55	1	21.70	21.65	0	6,451	0.00%
2022/05/04	1	24.05	2	24.00	23.35	-1	6,648	-0.02%
2022/04/28	5	22.25	0	0.00	22.45	5	6,771	0.07%
2022/04/27	2	21.80	10	22.05	22.30	-8	6,805	-0.12%
2022/04/26	0	0.00	2	22.95	22.85	-2	6,792	-0.03%
2022/04/25	2	23.00	0	0.00	22.85	2	6,872	0.03%
2022/04/22	5	24.10	5	24.05	24.05	0	6,937	0.00%
2022/04/21	0	0.00	2	24.60	24.40	-2	7,003	-0.03%
2022/04/20	2	24.78	9	24.70	24.65	-7	7,050	-0.10%
2022/04/19	5	24.30	0	0.00	24.00	5	7,074	0.07%
2022/04/15	6	24.22	2	23.90	23.80	4	7,321	0.05%
2022/04/14	10	25.20	1	24.60	24.60	9	7,444	0.12%
2022/04/13	2	24.63	1	24.90	24.95	1	7,506	0.01%
2022/04/12	2	24.15	0	0.00	24.25	2	7,979	0.03%
2022/04/11	7	24.56	42	25.67	24.50	-35	8,023	-0.44%
2022/04/08	5	26.55	0	0.00	26.55	5	8,003	0.06%
2022/04/07	23	27.93	1	27.85	26.50	22	8,048	0.27%
2022/04/06	0	0.00	1	26.85	26.80	-1	8,024	-0.01%
2022/04/01	2	26.85	21	27.12	26.85	-19	8,296	-0.23%
2022/03/31	7	27.62	1	27.55	27.55	6	9,024	0.07%
2022/03/30	7	28.27	8	28.21	27.90	-1	9,118	-0.01%
2022/03/29	21	27.85	5	27.42	27.45	16	9,234	0.17%
2022/03/28	16	27.86	9	27.83	28.10	7	9,040	0.08%
2022/03/25	27	28.16	37	28.59	28.95	-10	8,634	-0.12%
2022/03/24	4	26.14	6	26.62	26.35	-2	7,765	-0.03%
2022/03/22	1	25.50	3	25.60	26.05	-2	7,763	-0.03%
2022/03/21	6	25.97	3	25.52	25.50	3	7,834	0.04%
2022/03/18	2	25.90	9	25.99	26.15	-7	8,041	-0.09%
2022/03/15	0	0.00	2	23.80	23.75	-2	8,442	-0.02%
2022/03/14	0	0.00	13	24.18	24.40	-13	8,833	-0.15%
2022/03/10	1	24.30	2	24.50	24.40	-1	9,238	-0.01%
2022/03/09	1	23.75	5	23.22	23.50	-4	9,799	-0.04%
2022/03/08	12	23.67	3	23.00	23.05	9	10,186	0.09%
2022/03/07	5	23.96	0	0.00	23.70	5	10,681	0.05%
2022/03/04	17	25.64	0	0.00	25.15	17	11,040	0.15%
2022/03/03	1	25.75	0	0.00	25.65	1	11,465	0.01%
2022/03/02	36	26.36	33	26.60	26.25	3	11,967	0.03%
2022/03/01	12	25.90	17	26.39	26.75	-5	12,020	-0.04%
2022/02/25	1	24.30	1	24.45	24.35	0	12,561	0.00%
2022/02/24	1	24.55	0	0.00	23.95	1	13,372	0.01%
2022/02/22	4	24.81	1	24.75	25.00	3	15,063	0.02%
2022/02/21	1	25.80	12	25.84	25.85	-11	15,619	-0.07%
2022/02/18	11	26.27	2	26.13	26.15	9	17,013	0.05%
2022/02/16	1	26.00	0	0.00	25.85	1	19,543	0.01%
2022/02/15	5	26.06	0	0.00	25.55	5	21,328	0.02%
2022/02/11	0	0.00	3	26.75	26.80	-3	23,842	-0.01%
2022/02/10	1	27.00	0	0.00	26.90	1	24,397	0.00%
2022/02/07	2	26.90	7	26.70	27.05	-5	27,369	-0.02%
2022/01/26	0	0.00	2	25.20	25.25	-2	27,816	-0.01%
2022/01/25	5	25.83	1	25.55	25.45	4	28,722	0.01%
2022/01/24	0	0.00	2	26.05	26.20	-2	29,461	-0.01%
2022/01/21	2	26.40	1	26.70	26.45	1	30,488	0.00%
2022/01/20	0	0.00	5	27.20	27.20	-5	32,445	-0.02%
2022/01/18	3	28.15	7	27.70	27.55	-4	34,890	-0.01%
2022/01/14	0	0.00	0.1	26.80	26.50	-0.1	36,526	0.00%
2022/01/13	1	27.30	0	0.00	27.30	1	36,578	0.00%
2022/01/12	2	27.53	31	27.51	27.40	-29	36,593	-0.08%
2022/01/11	2	28.00	5	27.48	27.30	-3	36,558	-0.01%
2022/01/10	5	28.68	0	0.00	28.70	5	36,497	0.01%
2022/01/07	3	29.38	0	0.00	29.25	3	36,438	0.01%
2022/01/06	2	30.30	1	30.40	30.40	1	36,348	0.00%
2022/01/05	43	31.24	42	31.49	30.65	1	36,375	0.00%
2022/01/04	7	30.32	1	30.10	30.30	6	35,914	0.02%
2022/01/03	1	30.50	1	31.25	30.40	0	35,884	0.00%
2021/12/30	10	31.20	17	31.11	31.05	-7	35,890	-0.02%
2021/12/29	6	32.68	5	32.28	31.85	1	36,056	0.00%
2021/12/28	25	31.95	9	31.92	31.85	16	35,959	0.04%
2021/12/27	21	31.67	21	32.70	32.95	0	35,902	0.00%
2021/12/24	2	30.90	14	30.65	30.70	-12	35,490	-0.03%
2021/12/23	113	31.35	119	31.02	31.15	-6	36,100	-0.02%	大買/大賣/
2021/12/21	0	0.00	1	29.95	29.85	-1	36,498	0.00%
2021/12/17	2	29.73	0	0.00	29.65	2	36,692	0.01%
2021/12/16	5	30.76	1	30.60	30.60	4	36,586	0.01%
2021/12/15	1	30.25	1	30.55	30.40	0	36,456	0.00%
2021/12/14	5	30.04	2	30.40	29.75	3	36,387	0.01%
2021/12/13	2	30.85	1	31.20	31.10	1	36,091	0.00%
2021/12/10	12	31.15	3	30.90	30.70	9	35,869	0.03%
2021/12/09	0	0.00	12	32.02	31.35	-12	35,725	-0.03%
2021/12/08	17	32.28	7	32.14	31.60	10	35,462	0.03%
2021/12/07	20	31.92	10	31.56	31.45	10	35,048	0.03%
2021/12/06	5	31.23	10	31.55	31.45	-5	34,800	-0.01%
2021/12/03	9	31.65	30	32.27	31.95	-21	34,606	-0.06%
2021/12/02	15	31.24	25	31.10	30.60	-10	33,997	-0.03%
2021/12/01	17	30.81	22	31.55	32.55	-5	33,572	-0.01%
2021/11/30	10	32.31	93	32.26	32.00	-83	32,999	-0.25%
2021/11/29	11	32.53	7	32.22	32.30	4	32,571	0.01%
2021/11/26	24	33.00	19	32.65	32.70	5	32,079	0.02%
2021/11/25	3	34.65	10	34.55	34.60	-7	31,472	-0.02%
2021/11/24	216	35.76	222	35.31	35.40	-6	30,990	-0.02%	大買/大賣/
2021/11/23	19	34.15	5	34.50	33.45	14	30,274	0.05%
2021/11/22	11	35.13	10	35.49	35.70	1	29,436	0.00%
2021/11/19	171	36.59	147	36.61	35.05	24	28,814	0.08%	大買/大賣/
2021/11/18	27	34.40	17	34.33	34.70	10	27,690	0.04%
2021/11/17	417	35.34	413	35.41	35.40	4	27,073	0.01%	大買/大賣/
2021/11/16	659	34.66	987	34.35	34.80	-328	25,657	-1.28%	大買/大賣/鉅額交易
2021/11/15	554	31.72	221	31.51	32.35	333	23,694	1.41%	大買/大賣/鉅額交易
2021/11/12	34	30.22	12	30.30	29.45	22	23,056	0.10%
2021/11/11	27	28.55	69	28.68	29.25	-42	21,243	-0.20%
2021/11/10	35	26.58	27	26.67	26.60	8	19,226	0.04%
2021/11/09	161	26.56	157	26.40	26.20	4	18,704	0.02%	大買/大賣/
2021/11/08	117	26.97	123	26.80	25.60	-6	18,129	-0.03%	大買/大賣/
2021/11/05	155	26.33	132	26.45	26.25	23	17,296	0.13%	大買/大賣/
2021/11/04	16	25.04	19	25.61	26.70	-3	15,966	-0.02%
2021/11/03	4	24.88	0	0.00	24.30	4	15,102	0.03%
2021/11/02	21	24.99	38	25.70	24.35	-17	14,556	-0.12%
2021/11/01	4	26.35	2	25.70	26.10	2	13,727	0.01%
2021/10/29	46	26.71	45	26.74	26.45	1	12,922	0.01%
2021/10/28	763	25.91	947	25.79	25.55	-184	11,857	-1.55%	大買/大賣/鉅額交易
2021/10/27	358	23.57	248	23.69	24.75	110	9,828	1.12%	大買/大賣/鉅額交易
2021/10/26	28.1	22.95	4	23.86	22.50	24.1	8,927	0.27%
2021/10/25	119	22.33	36	22.39	22.95	83	7,357	1.13%	大買/
2021/10/22	3	19.65	2	20.90	20.90	1	5,972	0.02%
2021/10/21	1	19.50	0	0.00	19.00	1	5,701	0.02%
2021/10/19	2	18.60	0	0.00	18.75	2	5,859	0.03%
2021/10/18	0	0.00	1	19.00	18.65	-1	5,843	-0.02%
2021/10/15	1	18.35	0	0.00	18.40	1	5,772	0.02%
2021/10/06	1	19.20	0	0.00	18.15	1	7,065	0.01%
2021/10/01	3	21.12	8	21.01	20.60	-5	6,478	-0.08%
2021/09/30	2	21.58	10	21.47	21.05	-8	6,112	-0.13%
2021/09/29	51	20.79	57	20.68	20.55	-6	5,329	-0.11%
2021/09/28	8	19.95	17	19.76	20.40	-9	5,262	-0.17%
2021/09/23	6	17.45	0	0.00	17.65	6	4,646	0.13%
2021/09/08	2	17.60	0	0.00	17.55	2	5,104	0.04%
2021/08/26	2	18.15	0	0.00	18.10	2	5,938	0.03%
2021/08/13	1	17.80	0	0.00	17.70	1	5,920	0.02%
2021/08/11	2	18.70	0	0.00	18.10	2	5,917	0.03%
2021/08/05	2	20.00	3	20.42	19.65	-1	5,933	-0.02%
2021/08/03	0	0.00	1	19.65	19.60	-1	5,936	-0.02%
2021/08/02	0	0.00	3	19.80	19.85	-3	5,937	-0.05%
2021/07/29	0	0.00	3	19.60	19.85	-3	5,920	-0.05%
2021/07/28	1	20.05	2	19.70	19.70	-1	5,930	-0.02%
2021/07/27	0	0.00	4	20.54	20.25	-4	5,949	-0.07%
2021/07/26	5	20.75	2	21.03	20.40	3	5,923	0.05%
2021/07/23	1	19.60	0	0.00	19.80	1	5,654	0.02%
2021/07/21	0	0.00	1	19.15	18.85	-1	5,618	-0.02%
2021/07/19	1	20.05	0	0.00	20.05	1	5,567	0.02%
2021/07/16	2	20.83	2	20.70	20.65	0	5,637	0.00%
2021/07/15	1	19.90	0	0.00	20.00	1	5,431	0.02%
2021/07/14	2	20.10	3	19.75	20.00	-1	5,442	-0.02%
2021/07/13	23	21.00	11.2	20.93	20.90	11.8	5,386	0.22%
2021/07/09	0	0.00	2	19.25	19.20	-2	4,787	-0.04%
2021/07/08	2	19.70	0	0.00	19.45	2	4,946	0.04%
2021/07/06	0	0.00	2	19.48	19.55	-2	5,112	-0.04%
2021/07/05	3	19.83	0	0.00	20.00	3	5,143	0.06%
2021/07/01	15	19.52	5	19.35	19.15	10	4,957	0.20%
2021/06/30	0	0.00	1	19.35	19.00	-1	4,918	-0.02%
2021/06/29	0	0.00	2	18.95	18.95	-2	4,907	-0.04%
2021/06/25	1	19.50	1	19.70	19.40	0	4,982	0.00%
2021/06/24	5	20.04	2	20.00	20.00	3	4,958	0.06%
2021/06/22	1	18.95	4	18.69	18.50	-3	4,689	-0.06%
2021/06/16	0	0.00	3	19.10	18.70	-3	5,292	-0.06%
2021/06/15	3	19.35	5	19.25	19.40	-2	5,441	-0.04%
2021/06/11	6.1	19.96	0	0.00	19.25	6.1	5,809	0.11%
2021/06/09	1	18.30	0	0.00	18.25	1	5,276	0.02%
2021/05/25	0	0.00	1	17.00	17.00	-1	6,072	-0.02%
2021/05/21	0	0.00	1	16.30	16.40	-1	6,191	-0.02%
2021/05/20	1	15.90	0	0.00	15.85	1	6,274	0.02%
2021/05/12	11	15.90	0	0.00	15.90	11	7,015	0.16%
2021/05/11	1	17.25	0	0.00	17.25	1	7,092	0.01%
2021/05/06	5	18.30	2	18.38	18.00	3	7,076	0.04%
2021/05/05	1	18.50	0	0.00	18.15	1	7,107	0.01%
2021/05/04	42	17.46	0	0.00	18.05	42	7,120	0.59%
2021/04/29	6	20.50	0	0.00	20.30	6	7,084	0.08%
2021/04/22	21	20.60	5	20.55	20.00	16	7,831	0.20%
2021/04/21	1	21.15	0	0.00	21.00	1	8,045	0.01%
2021/04/20	5	22.00	0	0.00	21.60	5	8,442	0.06%
2021/04/19	1	22.50	1	22.20	22.20	0	8,758	0.00%
2021/04/16	0	0.00	1	21.75	21.80	-1	8,760	-0.01%
2021/04/15	3	22.12	3	21.82	21.60	0	8,747	0.00%
2021/04/14	2	21.60	2	21.03	21.30	0	8,633	0.00%
2021/04/09	0	0.00	2	21.33	21.05	-2	9,583	-0.02%
2021/04/08	3	21.40	9	21.38	21.35	-6	9,584	-0.06%
2021/04/07	2	20.75	1	20.70	20.95	1	9,533	0.01%
2021/03/31	1	20.45	0	0.00	20.20	1	9,706	0.01%
2021/03/30	1	21.05	10	20.85	20.75	-9	9,703	-0.09%
2021/03/25	6	21.00	1	21.10	20.85	5	10,754	0.05%
2021/03/24	0	0.00	3	21.45	21.30	-3	11,226	-0.03%
2021/03/23	1	21.60	0	0.00	21.60	1	11,161	0.01%
2021/03/22	4	21.85	9	21.96	22.30	-5	10,896	-0.05%
2021/03/18	4	21.18	2	21.20	21.40	2	10,726	0.02%
2021/03/17	8	21.24	0	0.00	21.25	8	10,571	0.08%
2021/03/15	3	20.30	30	20.30	20.20	-27	10,089	-0.27%
2021/03/12	42	20.32	12	20.27	20.40	30	10,068	0.30%
2021/03/08	2	20.30	2	19.90	19.45	0	10,059	0.00%
2021/03/04	0	0.00	1	19.90	19.60	-1	9,905	-0.01%
2021/03/02	2	20.45	2	19.90	19.60	0	9,869	0.00%
2021/02/24	5	20.13	3	19.87	19.70	2	9,750	0.02%
2021/02/23	1	19.70	0	0.00	19.70	1	9,642	0.01%
2021/02/19	0	0.00	2	20.00	19.80	-2	9,540	-0.02%
2021/02/18	0	0.00	1	19.40	19.30	-1	9,254	-0.01%
2021/02/17	0	0.00	100	19.20	19.15	-100	9,199	-1.09%
2021/02/05	0	0.00	19	19.20	19.05	-19	9,172	-0.21%
2021/02/04	0	0.00	37	18.95	18.80	-37	9,124	-0.41%
2021/02/03	46	19.28	0	0.00	19.40	46	9,054	0.51%
2021/01/29	30	18.30	0	0.00	17.60	30	8,518	0.35%
2021/01/27	80	18.59	0	0.00	18.70	80	8,427	0.95%
2021/01/26	5	18.45	0	0.00	18.30	5	8,375	0.06%
2021/01/22	1	19.00	1	18.95	18.85	0	8,259	0.00%
2021/01/20	12	20.08	0	0.00	19.15	12	8,075	0.15%
2021/01/19	4	20.96	1	20.90	20.50	3	7,888	0.04%
2021/01/15	10	20.45	19	20.08	20.00	-9	7,421	-0.12%
2021/01/14	7	20.79	56	21.19	20.55	-49	7,224	-0.68%
2021/01/13	53	20.99	7	20.37	20.45	46	6,862	0.67%
2021/01/11	12	19.38	11	19.20	19.40	1	5,948	0.02%
2021/01/08	6	18.62	50	18.50	18.25	-44	5,729	-0.77%
2021/01/07	5	19.40	0	0.00	18.95	5	5,633	0.09%
2021/01/06	54	20.59	5	19.95	19.10	49	5,543	0.88%
2021/01/05	7	20.10	9	20.19	19.85	-2	5,189	-0.04%
2021/01/04	3	19.05	4	19.50	19.90	-1	4,674	-0.02%
2020/12/31	1	18.10	1	18.10	18.10	0	4,130	0.00%
2020/12/29	0	0.00	4	18.00	18.00	-4	4,015	-0.10%
2020/12/25	4	18.55	1	18.70	18.25	3	3,868	0.08%
2020/12/23	2	17.90	2	18.00	17.60	0	3,600	0.00%
2020/12/22	6	18.01	5	18.45	17.50	1	3,445	0.03%
2020/12/21	64	19.26	1	18.85	18.60	63	3,207	1.96%
2020/12/18	3	17.90	0	0.00	17.90	3	2,442	0.12%
2020/12/17	0	0.00	10	16.40	16.30	-10	1,906	-0.52%
2020/12/15	0	0.00	79	16.50	16.15	-79	1,866	-4.23%
2020/12/14	79	16.61	0	0.00	16.65	79	1,819	4.34%
2020/12/01	0	0.00	0.2	15.85	15.85	-0.2	1,402	-0.02%
2020/11/30	0	0.00	4	15.55	15.55	-4	1,365	-0.29%
2020/11/23	5	15.70	0	0.00	15.50	5	1,399	0.36%
2020/11/20	5	15.15	0	0.00	15.10	5	1,300	0.38%
2020/11/13	0	0.00	2	14.70	14.75	-2	1,318	-0.15%
2020/09/21	0	0.00	1	15.20	15.15	-1	2,623	-0.04%
2020/09/07	2	15.80	0	0.00	15.60	2	2,641	0.08%
2020/09/04	1	15.60	0	0.00	15.55	1	2,539	0.04%
2020/09/01	0	0.00	0.5	15.40	15.25	-0.5	2,470	-0.02%
2020/08/20	0	0.00	4	14.80	13.95	-4	2,341	-0.17%
2020/07/28	6	15.38	0	0.00	14.75	6	2,417	0.25%
2020/07/08	0	0.00	1	16.20	16.25	-1	2,514	-0.04%
2020/07/01	1	16.90	0	0.00	16.90	1	2,384	0.04%
2020/06/24	0	0.00	1	14.55	14.65	-1	1,646	-0.06%
2020/06/17	1	14.50	0	0.00	14.45	1	1,671	0.06%
2020/06/11	1	14.50	0	0.00	14.35	1	1,756	0.06%
2020/05/18	0	0.00	1	14.60	14.60	-1	1,901	-0.05%
2020/05/14	1	15.65	1	15.20	14.80	0	1,902	0.00%
2020/05/11	6	15.28	0	0.00	15.35	6	1,763	0.34%
2020/05/07	0	0.00	2	15.00	14.90	-2	1,712	-0.12%
2020/04/30	0	0.00	1	14.90	14.90	-1	1,726	-0.06%
2020/04/29	0	0.00	15	14.75	14.90	-15	1,722	-0.87%
2020/04/28	18	14.78	0	0.00	14.80	18	1,710	1.05%
2020/04/17	0	0.00	51	13.70	13.60	-51	1,555	-3.28%
2020/04/16	0	0.00	22	13.55	13.50	-22	1,539	-1.43%
2020/04/15	0	0.00	18	13.50	13.50	-18	1,544	-1.17%
2020/04/14	15	13.35	1	13.55	13.45	14	1,559	0.90%
2020/04/13	10	13.25	0	0.00	13.05	10	1,563	0.64%
2020/04/10	7	13.14	0	0.00	13.05	7	1,569	0.45%
2020/04/09	22	13.32	0	0.00	13.10	22	1,608	1.37%
2020/04/08	35	13.21	0	0.00	13.35	35	1,598	2.19%
2020/04/01	0	0.00	15	11.90	12.15	-15	1,531	-0.98%
2020/03/18	0	0.00	10	11.40	11.30	-10	1,673	-0.60%
2020/03/12	0	0.00	3	13.97	14.00	-3	1,630	-0.18%
2020/03/10	11	14.50	30	13.93	14.40	-19	1,505	-1.26%
2020/03/09	30	14.48	1	14.40	14.20	29	1,476	1.96%
2020/03/03	0	0.00	1	15.25	15.05	-1	1,551	-0.06%
2020/02/20	0	0.00	1	15.85	15.85	-1	1,788	-0.06%
2020/02/05	0	0.00	5	15.65	15.50	-5	2,808	-0.18%
2020/02/04	6	15.78	0	0.00	15.70	6	2,874	0.21%
2020/01/09	2	17.28	0	0.00	17.15	2	3,242	0.06%
2019/12/25	2	18.53	2	18.73	18.45	0	3,685	0.00%
2019/12/10	0	0.00	1	18.60	18.40	-1	5,721	-0.02%
2019/12/09	1	18.45	1	18.45	18.50	0	5,704	0.00%
2019/12/06	0	0.00	2	18.28	18.10	-2	5,683	-0.04%
2019/12/02	2	17.68	1	17.65	17.80	1	5,714	0.02%
2019/11/29	1	18.15	1	18.10	18.15	0	5,733	0.00%
2019/11/28	1	18.55	0	0.00	18.45	1	5,710	0.02%
2019/11/27	0	0.00	2	18.90	18.65	-2	5,695	-0.04%
2019/11/26	2	18.68	0	0.00	18.55	2	5,662	0.04%
2019/11/25	2	18.78	0	0.00	18.70	2	5,642	0.04%
2019/11/22	0	0.00	1	18.75	19.05	-1	5,606	-0.02%
2019/11/20	1	18.35	0	0.00	18.40	1	5,508	0.02%
2019/11/18	1	19.80	1	19.45	18.90	0	5,440	0.00%
2019/11/14	4	17.85	5	18.94	19.00	-1	4,816	-0.02%
2019/11/11	0	0.00	3	17.13	17.05	-3	4,518	-0.07%
2019/11/05	0	0.00	4	18.70	18.30	-4	4,433	-0.09%
2019/11/04	1	18.55	0	0.00	18.50	1	4,418	0.02%
2019/11/01	3	18.45	0	0.00	18.65	3	4,386	0.07%
2019/10/31	0	0.00	3	18.20	17.85	-3	4,320	-0.07%
2019/10/29	6	18.65	10	18.48	18.15	-4	4,289	-0.09%
2019/10/23	0	0.00	0.1	18.45	18.45	-0.1	4,221	0.00%
2019/10/22	0	0.00	1	18.85	18.55	-1	4,186	-0.02%
2019/10/18	1	18.45	0	0.00	18.35	1	4,065	0.02%
2019/10/17	10	18.40	1	18.50	18.60	9	4,066	0.22%
2019/10/09	0	0.00	56	17.73	17.80	-56	3,873	-1.45%
2019/10/08	2	18.05	1	17.75	17.70	1	3,840	0.03%
2019/10/07	1	18.10	0	0.00	18.05	1	3,817	0.03%
2019/10/04	1	18.10	1	18.25	18.15	0	3,789	0.00%
2019/10/03	6	18.26	2	18.53	18.10	4	3,756	0.11%
2019/10/02	2	18.00	3	18.10	18.30	-1	3,671	-0.03%
2019/10/01	3	18.57	27	18.76	18.40	-24	3,577	-0.67%
2019/09/27	30	18.40	9	18.44	18.30	21	3,412	0.62%
2019/09/26	16	19.53	20	19.50	19.15	-4	3,233	-0.12%
2019/09/25	65	18.23	6	17.98	19.25	59	2,502	2.36%
2019/09/24	30	17.10	30	17.11	17.50	0	1,262	0.00%
2019/09/19	1	15.75	0	0.00	15.75	1	1,107	0.09%
2019/07/23	0	0.00	2	16.10	16.10	-2	1,039	-0.19%
2019/07/11	0	0.00	50	15.36	15.30	-50	1,189	-4.20%
2019/07/04	50	15.25	0	0.00	15.30	50	1,519	3.29%
2019/05/06	0	0.00	1	16.25	16.00	-1	2,113	-0.05%
2019/04/25	0	0.00	12	17.03	17.00	-12	2,070	-0.58%
2019/04/24	0	0.00	10	17.05	17.05	-10	2,062	-0.48%
2019/04/23	0	0.00	55	17.06	17.05	-55	2,056	-2.67%
2019/04/19	77	17.44	0	0.00	17.25	77	2,023	3.80%
2019/04/16	17	17.71	16	17.69	18.20	1	1,729	0.06%
2019/03/28	0	0.00	1	16.50	16.35	-1	1,183	-0.08%
2019/03/21	13	16.88	33	16.78	16.30	-20	1,144	-1.75%
2019/02/27	0	0.00	1	15.50	15.55	-1	1,485	-0.07%
2019/02/26	3	15.90	0	0.00	15.65	3	1,524	0.20%
2019/02/20	1	16.05	0	0.00	15.90	1	1,544	0.06%
2019/02/12	10	16.05	10	15.95	16.05	0	1,500	0.00%
2019/01/21	0	0.00	3	14.95	14.95	-3	1,419	-0.21%
2019/01/17	10	15.35	10	15.05	14.90	0	1,436	0.00%
2019/01/08	1	15.25	0	0.00	15.20	1	1,426	0.07%
2018/12/28	2	15.45	0	0.00	15.40	2	1,444	0.14%
2018/12/25	3	15.72	1	16.00	15.65	2	1,422	0.14%
2018/12/24	1	15.85	0	0.00	16.00	1	1,416	0.07%
2018/12/18	0	0.00	10	15.90	15.85	-10	1,298	-0.77%
2018/12/11	10	15.80	0	0.00	16.50	10	1,092	0.92%
2018/12/05	23	16.56	18	16.38	16.55	5	945	0.53%
2018/12/04	15	15.60	0	0.00	16.15	15	769	1.95%
2018/12/03	0	0.00	1	14.40	14.70	-1	703	-0.14%
2018/11/28	0	0.00	5	14.45	14.50	-5	669	-0.75%
2018/11/27	1	14.20	0	0.00	14.35	1	663	0.15%
2018/11/23	5	14.40	0	0.00	14.40	5	655	0.76%
2018/10/31	0	0.00	2	12.20	12.20	-2	547	-0.37%
2018/10/30	0	0.00	5	11.98	11.90	-5	548	-0.91%
2018/10/25	0	0.00	1	12.35	12.15	-1	533	-0.19%
2018/08/09	0	0.00	1	17.70	17.60	-1	1,400	-0.07%
2018/08/06	1	17.85	3	17.95	17.95	-2	1,455	-0.14%
2018/07/18	3	18.10	0	0.00	18.15	3	1,495	0.20%
2018/06/14	0	0.00	0.1	19.20	19.20	-0.1	1,347	0.00%
2018/06/12	0	0.00	3	19.70	19.40	-3	1,340	-0.22%
2018/06/08	0	0.00	3	19.15	19.00	-3	1,301	-0.23%
2018/05/31	3	19.25	0	0.00	19.10	3	1,327	0.23%
2018/05/29	0	0.00	3	19.60	19.60	-3	1,187	-0.25%
2018/05/25	0	0.00	10	19.15	19.25	-10	1,132	-0.88%
2018/05/17	0	0.00	10	19.10	19.05	-10	1,073	-0.93%
2018/05/08	10	17.30	0	0.00	17.35	10	1,087	0.92%
2018/04/16	10	18.23	0	0.00	18.00	10	1,441	0.69%
2018/03/16	3	19.25	0	0.00	19.20	3	1,956	0.15%
2018/01/26	0	0.00	10	19.05	18.95	-10	1,668	-0.60%
2018/01/08	4	20.70	0	0.00	20.55	4	1,367	0.29%
2018/01/05	14	20.75	4	20.90	21.00	10	1,307	0.76%
2018/01/04	5	20.44	11	20.25	21.05	-6	1,162	-0.52%