台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)
可現股當沖
  • 股價
    33.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    232
  • 產業
    上市 半導體類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯傑 (3094)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28333.5700.0033.5531,1700.26%
2024/03/1100.00235.1335.00-21,652-0.12%
2024/03/08036.0000.0035.8001,6700.00%
2024/01/29136.40136.4036.5003,7530.00%
2024/01/0800.00437.1537.05-46,416-0.06%
2024/01/05237.6500.0037.5026,4240.03%
2024/01/0400.00139.5038.55-16,437-0.02%
2024/01/03139.2500.0039.1016,4440.02%
2024/01/0200.00140.0540.00-16,448-0.02%
2023/12/2900.00240.5040.20-26,470-0.03%
2023/12/28440.59140.5540.5536,5300.05%
2023/12/2700.00140.9540.85-16,484-0.02%
2023/12/26740.190.140.4040.506.96,3550.11%
2023/12/1900.00337.7037.70-36,164-0.05%
2023/12/15138.6500.0038.4016,1550.02%
2023/12/140.139.5500.0039.500.16,1200.00%
2023/12/12139.9500.0039.4016,0590.02%
2023/12/11239.70140.6040.1016,1000.02%
2023/12/07539.56438.7038.6016,0010.02%
2023/12/06439.15439.3539.8005,9990.00%
2023/12/0400.00439.4639.30-45,962-0.07%
2023/11/30741.53540.9241.0025,9340.03%
2023/11/293.541.41242.0541.851.55,9540.03%
2023/11/246241.655842.1339.9545,8000.07%
2023/11/2200.00540.0140.00-55,597-0.09%
2023/11/2100.00738.9538.70-75,753-0.12%
2023/11/201239.8900.0039.40125,8360.21%
2023/11/17339.15339.4039.3005,8020.00%
2023/11/15539.32238.8538.4535,6700.05%
2023/11/14439.53239.2539.2025,6320.04%
2023/11/1300.00138.6038.35-15,543-0.02%
2023/11/09136.5000.0036.2015,4070.02%
2023/11/0800.00638.3037.50-65,349-0.11%
2023/11/07638.7000.0038.7065,2940.11%
2023/11/0300.00239.8338.50-25,060-0.04%
2023/11/01136.7000.0036.5514,6400.02%
2023/10/313438.513536.9837.10-14,504-0.02%
2023/10/30338.17238.4340.3514,0020.02%
2023/10/2600.00436.1035.65-43,478-0.11%
2023/10/25238.5500.0037.4023,4250.06%
2023/10/2400.001837.0137.10-183,326-0.54%
2023/10/20538.53237.2037.7533,1690.09%
2023/10/19637.892838.4938.50-222,989-0.74%
2023/10/181538.79237.0036.35132,7380.47%
2023/10/1700.00636.7537.40-62,490-0.24%
2023/10/1200.00835.1635.70-82,268-0.35%
2023/10/11533.8900.0033.2552,2210.23%
2023/10/04235.58434.6635.50-22,156-0.09%
2023/09/26332.9500.0032.9532,0830.14%
2023/09/22233.33233.7533.9502,0820.00%
2023/09/2000.00133.8033.50-12,075-0.05%
2023/09/19234.85234.8034.2502,0690.00%
2023/09/15135.70135.4535.3502,0510.00%
2023/09/11133.75133.4533.1501,9020.00%
2023/09/061735.06634.9534.60111,8680.59%
2023/09/05235.7000.0035.5021,8420.11%
2023/09/04736.68235.1535.1551,8360.27%
2023/09/01338.08239.5037.7011,7960.06%
2023/08/31738.353738.5038.05-301,726-1.74%
2023/08/30638.47538.8538.3011,7030.06%
2023/08/29137.90537.5038.60-41,652-0.24%
2023/08/283139.1600.0038.60311,5551.99%
2023/08/25836.28536.3036.3031,3890.22%
2023/08/24733.69134.3034.2561,4480.41%
2023/08/2300.00132.9032.80-11,352-0.07%
2023/08/1700.00230.5531.50-21,342-0.15%
2023/08/09229.08129.5029.0511,4340.07%
2023/08/01229.9000.0029.9521,4990.13%
2023/07/2700.00130.0030.45-11,522-0.07%
2023/07/26129.6000.0029.6011,5590.06%
2023/07/11531.6500.0031.5052,0430.24%
2023/07/06033.3000.0033.4002,1040.00%
2023/06/0700.001134.5734.50-112,801-0.39%
2023/06/051037.1200.0037.10102,7400.36%
2023/06/0200.00437.4037.05-42,726-0.15%
2023/05/31135.9000.0035.8512,6600.04%
2023/05/301537.591237.4837.0032,6120.11%
2023/05/2900.00135.9035.80-12,341-0.04%
2023/05/26134.6000.0033.8512,3880.04%
2023/05/1900.00134.5034.65-12,747-0.04%
2023/05/1600.00133.1532.90-12,824-0.04%
2023/05/15132.6000.0032.0012,8650.03%
2023/05/11233.1500.0032.0522,8700.07%
2023/05/0900.002034.2033.80-202,938-0.68%
2023/05/0300.00334.5034.20-32,928-0.10%
2023/05/0200.00134.4534.60-12,917-0.03%
2023/04/25131.8500.0031.9012,8080.04%
2023/04/20134.6000.0033.8012,6730.04%
2023/04/18133.6000.0034.6512,4620.04%
2023/04/1700.00133.8033.80-12,373-0.04%
2023/04/14133.30233.2533.10-12,356-0.04%
2023/04/072033.6000.0033.45202,2390.89%
2023/03/31133.4000.0033.3512,2250.04%
2023/03/27334.3000.0033.9032,1570.14%
2023/03/24236.0000.0034.7022,1320.09%
2023/03/23135.402034.7535.40-192,055-0.92%
2023/03/2100.00135.9035.30-11,768-0.06%
2023/03/162033.0000.0032.30201,5021.33%
2023/03/0300.00132.7032.20-11,307-0.08%
2023/03/02132.401032.6232.55-91,284-0.70%
2023/02/24933.53534.1333.4541,1990.33%
2023/02/231834.571334.7935.2051,1030.45%
2023/02/22632.38232.6532.9047700.52%
2023/02/2100.00729.7029.95-7665-1.05%
2023/02/08729.1600.0028.5073492.01%
2023/02/03127.35127.4527.3502510.00%
2022/12/0100.00227.0327.00-2232-0.86%
2022/10/07125.9000.0025.9016790.15%
2022/09/21127.7000.0027.5518700.11%
2022/08/1200.00127.3027.65-1637-0.16%
2022/08/08126.6000.0026.9016390.16%
2022/07/2100.00228.4528.55-2634-0.32%
2022/07/20127.2500.0027.1516160.16%
2022/06/15128.90129.1528.6005650.00%
2022/06/14128.5000.0028.9515750.17%
2022/06/0700.00131.4031.45-1606-0.16%
2022/05/2300.00131.8031.30-1763-0.13%
2022/04/2700.00127.8528.60-11,393-0.07%
2022/04/21131.7500.0031.5511,5110.07%
2022/04/13032.7500.0032.3502,1450.00%
2022/03/1000.00134.0033.40-16,775-0.01%
2022/03/08132.5000.0032.3016,8100.01%
2022/02/2500.00235.4035.15-26,766-0.03%
2022/02/24136.45336.3835.25-26,755-0.03%
2022/02/23436.6100.0036.9546,7520.06%
2022/02/22136.60537.6036.10-46,765-0.06%
2022/02/2100.00137.5037.80-16,812-0.01%
2022/02/18637.1900.0037.6066,8910.09%
2022/02/16337.30337.3538.1506,9800.00%
2022/02/1500.001136.3636.75-116,930-0.16%
2022/02/14135.2000.0035.3016,8520.01%
2022/02/10237.3000.0036.4526,9070.03%
2022/02/09536.40136.9537.0046,8880.06%
2022/01/26534.10534.2034.2506,8220.00%
2022/01/25134.9000.0034.3016,8090.01%
2022/01/24134.9500.0035.7016,7790.01%
2022/01/2100.00738.5936.95-76,740-0.10%
2022/01/20737.70537.8637.8026,6050.03%
2022/01/19637.3000.0037.8566,5830.09%
2022/01/1700.00536.6738.00-56,527-0.08%
2022/01/14536.4200.0036.8056,4990.08%
2022/01/13537.49837.2436.90-36,460-0.05%
2022/01/12338.65537.8737.40-26,419-0.03%
2022/01/11539.0500.0038.6056,3360.08%
2022/01/109241.429141.5340.6516,2290.02%
2022/01/0700.00339.2239.00-36,081-0.05%
2022/01/06541.89242.2340.9035,9690.05%
2022/01/05342.53342.0841.9505,8210.00%
2022/01/0400.00143.2042.60-15,693-0.02%
2022/01/032545.082644.5843.70-15,431-0.02%
2021/12/303347.9326.147.3546.906.95,1470.13%
2021/12/291344.081345.0746.0503,9660.00%
2021/12/285642.185642.3141.9002,9340.00%
2021/12/271139.201139.2941.1501,9410.00%
2021/12/24138.00137.6537.4501,5000.00%
2021/12/0900.00135.5535.10-11,150-0.09%
2021/12/06135.90136.0035.9001,1550.00%
2021/12/0300.00534.7534.85-51,136-0.44%
2021/12/02434.303634.1234.00-321,127-2.84%
2021/12/012734.4300.0035.20271,1612.32%
2021/11/301034.5500.0034.00101,3090.76%
2021/11/2900.00233.2533.80-21,363-0.15%
2021/11/25135.3000.0034.7011,3620.07%
2021/11/17237.1000.0036.7021,2530.16%
2021/11/1600.00235.0037.55-21,160-0.17%
2021/11/15234.10234.0034.2001,0720.00%
2021/11/1200.00133.7032.95-11,061-0.09%
2021/11/1000.00634.0033.30-61,075-0.56%
2021/11/09334.0000.0034.0031,0200.29%
2021/11/03332.3000.0032.3031,1270.27%
2021/11/0200.00832.2531.75-81,270-0.63%
2021/11/01932.9800.0032.9091,3800.65%
2021/10/2500.00531.3731.60-51,549-0.32%
2021/10/21631.16230.7030.5041,6340.24%
2021/10/1900.00129.7030.30-11,821-0.05%
2021/10/18129.8000.0029.4012,0660.05%
2021/09/30131.8000.0031.6513,2040.03%
2021/09/22232.1800.0032.1523,3590.06%
2021/09/1300.00534.6034.25-53,782-0.13%
2021/09/09534.4500.0034.7053,8330.13%
2021/09/0800.00233.8833.30-23,841-0.05%
2021/09/06135.6500.0035.3013,8560.03%
2021/09/0300.00135.9036.75-13,907-0.03%
2021/09/02135.551035.2034.50-93,781-0.24%
2021/09/011034.6300.0034.60103,7410.27%
2021/08/19231.7500.0031.4523,8430.05%
2021/08/06739.951339.4739.50-63,904-0.15%
2021/08/05138.65238.9039.35-13,807-0.03%
2021/08/0400.00337.5037.10-33,757-0.08%
2021/08/03537.7000.0037.7053,7780.13%
2021/07/30136.5000.0036.0013,7640.03%
2021/07/2900.00135.2035.30-13,751-0.03%
2021/07/26238.10238.3038.0003,7650.00%
2021/07/23237.80239.5337.5503,8100.00%
2021/07/22441.15641.3740.95-23,734-0.05%
2021/07/21340.051240.6341.05-93,712-0.24%
2021/07/20839.371639.4139.95-83,602-0.22%
2021/07/191638.7800.0038.80163,4680.46%
2021/07/16138.40338.0037.75-23,418-0.06%
2021/07/14137.302237.5838.00-213,355-0.63%
2021/07/133337.442237.6336.50113,2530.34%
2021/07/122035.6000.0035.75203,0800.65%
2021/07/0700.00533.8533.85-53,176-0.16%
2021/07/06534.5000.0034.0553,2360.15%
2021/07/05135.40535.2035.40-43,324-0.12%
2021/07/02334.2000.0034.0533,4600.09%
2021/06/2800.00234.6034.75-23,620-0.06%
2021/06/251536.411335.8535.7023,6200.06%
2021/06/2400.00735.9836.55-73,441-0.20%
2021/06/23636.61136.5036.9053,4380.15%
2021/06/2100.00234.4534.10-23,367-0.06%
2021/06/18135.00135.2035.1503,4440.00%
2021/06/15234.6000.0034.9525,0770.04%
2021/06/11134.5500.0034.3515,6350.02%
2021/06/0800.00232.7032.65-25,816-0.03%
2021/06/0200.00133.1533.45-16,369-0.02%
2021/05/3100.00434.1634.30-46,473-0.06%
2021/05/2800.00133.9533.95-16,479-0.02%
2021/05/26233.6000.0033.7026,5270.03%
2021/05/20131.70131.1030.7506,5430.00%
2021/05/1900.00630.5931.40-66,565-0.09%
2021/05/1400.00130.2029.65-16,671-0.01%
2021/05/0300.00137.2036.45-16,744-0.01%
2021/04/29140.7000.0039.5016,7770.01%
2021/04/28140.10141.2039.7506,8620.00%
2021/04/27142.70141.0041.8007,2990.00%
2021/04/2600.00140.0041.45-17,131-0.01%
2021/04/2200.00137.8536.60-17,092-0.01%
2021/04/19138.45338.4538.45-27,186-0.03%
2021/04/1600.00238.9039.10-27,155-0.03%
2021/04/14138.5000.0037.1017,0630.01%
2021/04/13340.0000.0038.6536,9770.04%
2021/04/08544.34345.1842.8526,7410.03%
2021/04/07141.80242.4042.50-16,571-0.02%
2021/04/06343.972344.3043.70-206,529-0.31%
2021/04/01241.90642.8844.45-46,524-0.06%
2021/03/31141.2500.0041.5016,4280.02%
2021/03/3000.00141.9542.10-16,411-0.02%
2021/03/26139.7000.0041.1016,3440.02%
2021/03/2400.00138.6039.00-16,304-0.02%
2021/03/23137.3000.0038.2016,2870.02%
2021/03/221043.41943.4340.3016,2360.02%
2021/03/193843.5021.243.0643.0016.85,8620.29%
2021/03/18537.341038.9240.90-55,094-0.10%
2021/03/17836.7000.0037.2084,5710.18%
2021/03/15330.8500.0031.6033,8600.08%
2021/03/121.229.28128.7528.750.23,7590.00%
2021/03/11229.25229.6029.3003,8460.00%
2021/03/10728.35328.3528.8043,8320.10%
2021/03/09129.8500.0028.2013,7620.03%
2021/03/0800.00229.8030.80-23,425-0.06%
2021/03/0500.00228.2028.00-23,334-0.06%
2021/03/04228.18227.6527.6003,2430.00%
2021/03/0300.007627.2427.75-763,218-2.36%
2021/03/027528.1100.0027.40753,1962.35%
2021/02/25127.5000.0027.2013,1970.03%
2021/02/24127.6000.0027.6513,3450.03%
2021/02/22128.05628.0227.90-53,256-0.15%
2021/02/19427.43127.0027.8033,2110.09%
2021/02/18427.38327.8327.8013,1650.03%
2021/02/17325.47226.0026.6013,0290.03%
2021/02/0300.003725.2724.80-372,945-1.26%
2021/02/02124.804324.8024.70-422,922-1.44%
2021/02/011924.7700.0024.60192,9110.65%
2021/01/29126.55126.5025.2502,8840.00%
2021/01/28125.4500.0025.1012,7970.04%
2021/01/275525.62126.2526.20542,7691.95%
2021/01/25425.1400.0025.1042,6640.15%
2021/01/22226.5300.0026.4522,5910.08%
2021/01/21627.78126.6026.6052,5060.20%
2021/01/20129.001529.3428.55-142,332-0.60%
2021/01/1800.00224.7025.00-21,760-0.11%
2021/01/1400.00823.6423.60-81,615-0.50%
2021/01/13623.701023.6023.70-41,635-0.24%
2021/01/125723.955823.8423.10-11,583-0.06%
2021/01/11522.95523.1522.9501,4660.00%
2021/01/081622.87522.6522.70111,4570.75%
2021/01/0400.00723.4623.25-71,473-0.47%
2020/12/31623.50523.0523.0511,5040.07%
2020/12/281023.381423.2923.30-41,482-0.27%
2020/12/231422.48522.5022.5091,3940.65%
2020/12/22523.0000.0022.3551,3880.36%
2020/12/1600.00323.4024.50-31,328-0.23%
2020/12/15323.1500.0022.8531,2650.24%
2020/12/0900.001823.7824.05-181,169-1.54%
2020/12/08523.73823.7923.60-31,153-0.26%
2020/12/071824.571025.5424.2581,1270.71%
2020/12/043024.561524.7024.55159821.53%
2020/12/02323.30323.4023.0008700.00%
2020/11/3000.00723.7923.30-7852-0.82%
2020/11/27623.1000.0023.3068240.73%
2020/11/2600.00323.1523.00-3815-0.37%
2020/11/25323.054022.7122.70-37805-4.60%
2020/11/234023.98322.5024.00377185.15%
2020/11/03221.7500.0021.4526480.31%
2020/10/22122.0000.0021.9015670.18%
2020/10/21122.30122.5022.6505820.00%
2020/07/3000.003621.1321.35-36927-3.88%
2020/07/2900.001020.8520.95-10923-1.08%
2020/07/271021.50421.2521.2069130.66%
2020/07/2400.001922.7622.65-19889-2.14%
2020/07/233623.85823.2523.80288753.20%
2020/07/2200.00923.1323.20-9862-1.04%
2020/07/20123.30223.6023.55-1839-0.12%
2020/07/1600.001522.1722.40-15791-1.90%
2020/07/131722.6200.0022.55177882.16%
2020/07/06522.5000.0024.0056570.76%
2020/06/23522.6600.0021.3555600.89%
2020/06/221520.8500.0020.95154923.05%
2020/06/0900.002220.5020.00-22503-4.37%
2020/06/0800.003921.0721.15-39500-7.79%
2020/06/0500.00721.0021.05-7493-1.42%
2020/06/041820.1500.0020.15184723.81%
2020/06/0300.001719.9019.85-17474-3.58%
2020/06/0200.00919.7019.80-9477-1.89%
2020/05/22317.7500.0017.5035030.60%
2020/05/21318.2000.0018.1535030.60%
2020/05/2000.001618.8418.15-16503-3.18%
2020/05/193018.2000.0018.20304816.23%
2020/05/182918.0200.0017.85294766.09%
2020/05/152717.8500.0017.70274765.66%
2020/03/1900.001014.8014.25-10850-1.18%
2020/03/10318.37918.6318.75-6788-0.76%
2020/03/09218.6000.0018.6027780.26%
2020/03/0500.00119.3519.20-1742-0.13%
2020/03/0400.00219.1019.05-2734-0.27%
2020/03/03318.8800.0018.8537260.41%
2020/03/0200.00218.6518.95-2713-0.28%
2020/02/27218.0500.0018.0526900.29%
2020/02/2600.00518.8618.90-5678-0.74%
2020/02/25518.2500.0018.2056600.76%
2020/02/11118.0500.0018.1516100.16%
2020/01/1500.00219.7519.65-2507-0.39%
2020/01/14119.951220.3019.95-11494-2.22%
2020/01/13420.2500.0020.2544780.84%
2020/01/101220.5700.0020.30124562.63%
2020/01/0900.00720.5020.50-7380-1.84%
2019/12/2000.00119.6519.00-1263-0.38%
2019/12/191117.9200.0018.80111776.19%
2019/12/1300.00117.2017.25-1132-0.75%
2019/11/2500.000.116.8016.80-0.1120-0.05%
2019/11/2200.00116.5016.55-1118-0.84%
2019/10/1600.00217.3017.20-2178-1.12%
2019/09/2700.00317.1017.15-3166-1.81%
2019/09/2500.00517.3517.30-5166-3.00%
2019/09/241017.5300.0017.50101665.99%
2019/07/2500.00117.4517.40-197-1.03%
2019/07/01118.1500.0018.2011350.74%
2019/04/1900.00519.1019.30-5332-1.50%
2019/04/12119.1000.0019.0513200.31%
2019/04/10019.6000.0019.5503140.00%
2019/04/03119.3500.0019.4013140.32%
2019/04/0200.00119.3019.25-1317-0.31%
2019/03/27119.4500.0019.5013190.31%
2019/03/25119.4500.0019.4013460.29%
2019/03/22320.3200.0020.2033450.87%
2019/03/21120.80120.5020.9003600.00%
2019/03/2000.00319.3519.30-3304-0.99%
2019/03/19319.1000.0019.1033020.99%
2019/03/12020.9000.0019.0003030.00%
2019/01/2200.00120.1519.65-1325-0.31%
2018/12/14318.88318.9518.9502380.00%
2018/12/0400.00617.3017.10-6196-3.05%
2018/12/03617.1000.0016.8561933.10%
2018/10/30114.7500.0014.9011490.67%
2018/07/05122.2000.0022.2016810.15%
2018/06/1300.00124.2024.05-1484-0.21%
2018/06/01223.90223.5523.4004250.00%
2018/03/3000.00122.7022.65-1711-0.14%
2018/03/2800.00122.7522.70-1762-0.13%
2018/03/2600.00222.8022.75-2841-0.24%
2018/03/23122.7500.0022.8018950.11%
2018/03/22123.4000.0023.4011,1530.09%
2018/03/21523.74123.6523.3041,1890.34%
2018/03/0800.00723.9323.85-71,330-0.53%
2018/03/07222.8000.0022.8521,3020.15%
2018/03/05122.7500.0022.7511,3330.08%
2018/03/02423.0500.0023.2041,3630.29%
2018/02/2200.002023.1023.35-201,544-1.30%
2018/02/12122.5500.0022.6011,5550.06%
2018/01/3100.002125.8225.55-211,571-1.34%
2018/01/3000.00626.0025.35-61,568-0.38%
2018/01/29126.4000.0026.1011,5620.06%
2018/01/2600.00424.8024.90-41,535-0.26%
2018/01/2500.00125.0024.60-11,588-0.06%
2018/01/24124.901024.6924.70-91,617-0.56%
2018/01/23425.851024.9525.05-61,728-0.35%
2018/01/1800.00525.7525.55-51,879-0.27%
2018/01/12225.6300.0025.6021,8590.11%
2018/01/1100.00225.7525.70-21,854-0.11%
2018/01/05926.2500.0026.2591,8480.49%
2018/01/04526.8500.0026.7551,8280.27%
2018/01/031026.89427.0027.1561,8010.33%
永豐金證券勇奪國家品牌玉山獎8項大獎 三度蟬聯傑出企業Anue鉅亨-2022/08/23
聯傑:聯傑國際股份有限公司(公司代號:3094)註銷收回股票事宜。Anue鉅亨-2020/09/14
聯傑 相關文章