笙泉 (3122)-富邦-新營券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
55.0
漲跌
▼3.5
漲幅
-5.98%
成交量
1,486張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	116	55.82	55.00	-116	2,142	-5.41%	大賣/鉅額交易
2024/06/19	0	0.00	4	58.30	59.50	-4	2,108	-0.19%
2024/06/12	6	57.57	106	57.93	56.50	-100	1,930	-5.18%	大賣/
2024/06/11	151	58.34	52	58.37	58.80	99	1,798	5.50%	大買/
2024/06/07	206	57.35	88	58.13	57.50	118	1,591	7.42%	大買/鉅額交易
2024/06/05	0	0.00	2	48.98	49.30	-2	845	-0.24%
2024/06/04	0	0.00	1	44.85	44.85	-1	797	-0.13%
2024/06/03	0	41.85	0	0.00	40.80	0	741	0.00%
2024/05/21	1	39.85	0	0.00	39.70	1	600	0.17%
2024/03/29	0	0.00	1	37.65	37.40	-1	746	-0.13%
2024/03/28	0	38.50	0	0.00	37.70	0	754	0.00%
2024/03/27	0	38.50	0	0.00	38.40	0	768	0.00%
2024/03/21	0	0.00	1	39.20	38.80	-1	834	-0.12%
2024/03/15	0	0.00	4	41.66	40.80	-4	1,020	-0.39%
2024/02/15	1	42.65	0	0.00	42.65	1	3,623	0.03%
2024/02/01	1	43.35	1	44.00	44.05	0	4,459	0.00%
2024/01/25	0	0.00	1	41.70	41.70	-1	5,124	-0.02%
2024/01/22	0	0.00	2	42.65	42.65	-2	6,333	-0.03%
2024/01/05	0	0.00	2	44.20	43.65	-2	9,075	-0.02%
2023/12/29	0	0.00	1	45.80	45.60	-1	10,117	-0.01%
2023/12/28	1	45.60	3	45.75	45.60	-2	10,647	-0.02%
2023/12/27	3	47.52	1	46.30	46.30	2	10,788	0.02%
2023/12/14	3	49.20	3	49.00	49.00	0	11,764	0.00%
2023/12/12	4	51.50	2	50.40	50.90	2	11,724	0.02%
2023/12/11	0	0.00	4	50.40	50.40	-4	11,714	-0.03%
2023/12/06	4	53.50	21	52.21	51.40	-17	11,639	-0.15%
2023/12/05	1	50.60	1	51.60	51.60	0	11,467	0.00%
2023/12/04	1	50.20	0	0.00	50.60	1	11,427	0.01%
2023/11/30	5	53.94	7	53.00	53.00	-2	11,333	-0.02%
2023/11/29	4	52.80	4	52.50	52.80	0	11,162	0.00%
2023/11/28	96	52.52	98	52.48	53.30	-2	10,863	-0.02%
2023/11/27	1	49.35	0	0.00	48.50	1	10,560	0.01%
2023/11/24	5	51.70	3	50.50	50.50	2	10,508	0.02%
2023/11/23	39	53.00	17	53.74	52.90	22	10,378	0.21%
2023/11/22	0	0.00	3	50.58	51.20	-3	9,582	-0.03%
2023/11/20	0	0.00	1	46.35	46.35	-1	9,288	-0.01%
2023/11/17	4	47.36	4	47.13	46.60	0	9,246	0.00%
2023/11/16	2	47.55	2	47.40	47.40	0	9,159	0.00%
2023/11/15	3	47.75	3	47.40	47.40	0	9,120	0.00%
2023/11/14	7	47.34	5	48.00	48.00	2	9,031	0.02%
2023/11/13	0	0.00	1	46.30	47.10	-1	8,933	-0.01%
2023/11/10	20	47.10	19	46.91	46.15	1	8,846	0.01%
2023/11/09	13	47.98	6	47.63	47.25	7	8,668	0.08%
2023/11/08	5	48.29	5	50.10	50.10	0	8,060	0.00%
2023/11/07	2	45.45	2	45.55	45.55	0	7,786	0.00%
2023/11/06	5	44.40	5	45.20	45.20	0	7,728	0.00%
2023/11/02	2	47.28	5	47.50	47.00	-3	7,522	-0.04%
2023/11/01	3	46.55	0	0.00	47.35	3	7,306	0.04%
2023/10/31	1	49.35	3	48.55	48.00	-2	7,064	-0.03%
2023/10/30	55	48.47	56	48.68	46.85	-1	6,400	-0.02%
2023/10/27	256	47.47	257	47.42	45.70	-1	6,086	-0.02%	大買/大賣/
2023/10/26	2	44.93	0	0.00	44.15	2	5,653	0.04%
2023/10/25	18	45.89	15	47.20	47.30	3	5,556	0.05%
2023/10/24	5	47.33	3	48.10	45.00	2	5,298	0.04%
2023/10/23	23	45.37	23	45.39	46.50	0	4,810	0.00%
2023/10/20	146	46.11	145	46.50	42.30	1	4,413	0.02%	大買/大賣/
2023/10/19	6	41.62	7	42.36	43.75	-1	3,829	-0.03%
2023/10/18	6	39.21	5	39.71	39.80	1	3,708	0.03%
2023/10/17	5	40.50	5	37.70	37.70	0	3,536	0.00%
2023/10/16	1	40.95	1	40.15	39.45	0	3,448	0.00%
2023/10/12	1	45.35	2	45.45	46.00	-1	3,264	-0.03%
2023/10/11	1	47.85	1	47.20	45.25	0	3,075	0.00%
2023/10/05	1	45.70	4	45.45	45.45	-3	2,622	-0.11%
2023/10/04	1	41.35	3	42.60	43.25	-2	2,202	-0.09%
2023/10/02	11	36.09	5	35.80	35.80	6	1,519	0.39%
2023/09/28	2	35.10	2	36.00	36.00	0	1,436	0.00%
2023/09/26	11	32.00	11	32.08	32.00	0	848	0.00%
2023/09/25	1	30.85	0	0.00	30.50	1	786	0.13%
2023/09/22	8	31.91	7	31.60	31.60	1	778	0.13%
2023/09/21	6	30.90	6	31.00	31.00	0	736	0.00%
2023/09/20	10	31.95	11	32.04	31.90	-1	699	-0.14%
2023/09/19	0	0.00	7.8	31.17	31.35	-7.8	516	-1.51%
2023/09/18	2	28.65	4.2	28.60	28.50	-2.2	465	-0.48%
2023/09/14	1	27.15	0	0.00	26.75	1	407	0.25%
2023/09/13	3	27.05	0	0.00	27.05	3	362	0.83%
2023/08/14	0	0.00	1	23.15	23.55	-1	346	-0.29%
2023/03/10	1	27.80	0	0.00	27.80	1	383	0.26%
2023/03/09	6	29.59	0	0.00	28.90	6	386	1.55%
2023/03/08	0	0.00	1	29.25	29.10	-1	378	-0.26%
2023/03/02	0	28.78	0	0.00	27.70	0	379	0.00%
2023/02/17	1	27.70	0	0.00	28.05	1	556	0.18%
2023/02/14	0	0.00	10	28.25	27.85	-10	536	-1.86%
2023/02/01	1	26.05	1	26.45	27.40	0	507	0.00%
2023/01/31	1	25.85	1	26.00	25.95	0	500	0.00%
2023/01/03	0	27.00	0	0.00	25.20	0	517	0.00%
2022/09/13	0	0.00	1	31.80	31.40	-1	410	-0.24%
2022/09/08	0	0.00	1	29.70	29.40	-1	432	-0.23%
2022/08/29	0	0.00	1	32.25	32.35	-1	463	-0.22%
2022/08/24	0	0.00	25	34.05	33.95	-25	487	-5.13%
2022/08/22	25	34.52	0	0.00	34.55	25	519	4.81%
2022/07/11	0	0.00	10	35.10	34.90	-10	980	-1.02%
2022/06/28	0	0.00	1	40.60	40.50	-1	2,268	-0.04%
2022/06/20	0	0.00	1	41.00	38.25	-1	2,833	-0.04%
2022/06/17	1	43.70	0	0.00	42.50	1	2,837	0.04%
2022/06/13	1	47.00	0	0.00	47.00	1	2,875	0.03%
2022/06/08	1	50.70	1	51.20	50.30	0	2,889	0.00%
2022/06/07	11	50.94	0	0.00	50.80	11	2,907	0.38%
2022/06/02	10	52.10	0	0.00	51.40	10	2,989	0.33%
2022/05/05	1	56.50	2	56.60	55.60	-1	3,429	-0.03%
2022/05/04	1	53.90	1	53.70	53.90	0	3,380	0.00%
2022/05/03	1	50.90	1	51.40	51.20	0	3,350	0.00%
2022/04/29	1	51.00	1	51.60	50.60	0	3,360	0.00%
2022/04/26	3	52.00	1	52.90	51.00	2	3,334	0.06%
2022/04/22	1	55.30	0	0.00	55.70	1	3,311	0.03%
2022/04/21	0	0.00	2	56.80	57.00	-2	3,298	-0.06%
2022/04/15	1	56.90	0	0.00	55.70	1	3,225	0.03%
2022/04/12	2	58.70	2	59.15	58.00	0	3,081	0.00%
2022/04/11	0	0.00	5	58.00	59.00	-5	3,039	-0.16%
2022/04/08	5	62.68	3	60.80	61.50	2	2,976	0.07%
2022/04/06	3	66.90	0	0.00	66.00	3	2,848	0.11%
2022/04/01	2	67.85	1	69.50	66.80	1	2,782	0.04%
2022/03/31	8	67.91	9	68.20	68.90	-1	2,525	-0.04%
2022/03/29	2	59.45	5	59.48	61.00	-3	1,858	-0.16%
2022/03/28	1	58.00	0	0.00	57.00	1	1,707	0.06%
2022/03/25	1	57.30	0	0.00	56.80	1	1,698	0.06%
2022/03/24	1	58.70	0	0.00	58.10	1	1,684	0.06%
2022/03/14	0	53.60	0	0.00	53.00	0	1,687	0.00%
2022/03/09	0	0.00	1	51.10	51.10	-1	1,810	-0.06%
2022/03/07	1	54.60	0	0.00	54.60	1	1,918	0.05%
2022/03/04	4	62.08	9	61.56	60.60	-5	2,105	-0.24%
2022/03/03	1	57.10	0	0.00	60.60	1	2,072	0.05%
2022/03/02	4	54.90	1	54.50	55.10	3	2,050	0.15%
2022/02/18	0	0.00	2	53.40	55.30	-2	2,766	-0.07%
2022/02/16	0	0.00	2	53.45	53.90	-2	3,618	-0.06%
2022/02/15	1	53.00	0	0.00	52.00	1	3,961	0.03%
2022/02/14	3	52.10	1	52.20	51.20	2	4,077	0.05%
2022/02/11	2	56.00	7.1	54.97	53.00	-5.1	4,194	-0.12%
2022/02/10	2	53.20	1	52.82	52.90	1	4,245	0.02%
2022/02/09	0	0.00	2	53.10	52.80	-2	4,250	-0.05%
2022/02/08	0	0.00	3	51.13	52.90	-3	4,249	-0.07%
2022/02/07	0	0.00	1	47.30	48.10	-1	4,276	-0.02%
2022/01/26	0	0.00	1	46.70	46.40	-1	4,340	-0.02%
2022/01/24	0.1	49.20	0	0.00	47.70	0.1	4,428	0.00%
2022/01/21	1	47.00	0	0.00	46.80	1	4,668	0.02%
2022/01/13	3	49.07	0	0.00	49.75	3	4,752	0.06%
2022/01/11	1	50.80	0	0.00	50.40	1	4,765	0.02%
2022/01/07	2	52.66	0	0.00	51.80	2	4,756	0.04%
2021/12/30	3	58.03	2	58.20	57.50	1	4,748	0.02%
2021/12/24	1	60.80	0	61.20	60.60	1	4,805	0.02%
2021/12/23	0	59.20	0	0.00	59.10	0	4,752	0.00%
2021/12/14	1	56.10	0	0.00	56.20	1	4,773	0.02%
2021/12/08	1	61.80	0	0.00	61.70	1	4,733	0.02%
2021/12/02	74	67.39	82	66.95	64.90	-8	4,793	-0.17%
2021/12/01	11	65.14	2	65.70	65.70	9	4,893	0.18%
2021/11/30	3	66.33	5	65.76	64.30	-2	4,931	-0.04%
2021/11/29	1	58.70	0	0.00	65.40	1	4,785	0.02%
2021/11/26	3	59.87	5	60.32	59.50	-2	4,779	-0.04%
2021/11/24	2	62.70	0	0.00	62.70	2	4,805	0.04%
2021/11/23	3	63.73	0	0.00	61.80	3	4,776	0.06%
2021/11/22	2	65.95	7	66.61	65.80	-5	4,830	-0.10%
2021/11/19	13	67.60	9	67.62	67.80	4	4,775	0.08%
2021/11/18	3	66.73	3	67.07	65.10	0	4,667	0.00%
2021/11/17	5	66.98	17	66.56	66.20	-12	4,523	-0.27%
2021/11/16	4	70.30	5	69.30	67.40	-1	4,391	-0.02%
2021/11/15	14	65.03	12	66.50	66.80	2	3,974	0.05%
2021/11/12	1	60.80	9	59.72	60.80	-8	3,582	-0.22%
2021/11/11	1	54.80	0	0.00	55.30	1	3,248	0.03%
2021/11/10	4	51.33	0	0.00	52.10	4	3,154	0.13%
2021/11/09	7	48.14	3	49.23	50.00	4	3,062	0.13%
2021/11/04	0	0.00	5	48.10	48.60	-5	3,109	-0.16%
2021/11/03	0	0.00	3	48.40	47.55	-3	3,155	-0.10%
2021/11/02	21	48.55	23	46.83	45.85	-2	3,213	-0.06%
2021/11/01	7	47.03	0	0.00	46.90	7	3,345	0.21%
2021/10/29	3	47.12	4	47.70	46.45	-1	3,380	-0.03%
2021/10/22	7	43.87	0	0.00	43.80	7	3,496	0.20%
2021/10/21	0	0.00	2	43.50	43.10	-2	3,598	-0.06%
2021/10/20	2	43.00	0	0.00	43.10	2	3,683	0.05%
2021/10/19	2	41.30	2	42.05	41.50	0	3,835	0.00%
2021/10/15	0	0.00	1	40.20	40.20	-1	4,559	-0.02%
2021/10/04	0	0.00	10	39.70	38.40	-10	6,337	-0.16%
2021/09/17	2	48.98	2	48.63	47.90	0	6,405	0.00%
2021/09/07	6	55.05	4	55.55	52.70	2	6,680	0.03%
2021/09/03	0	0.00	9	52.00	53.20	-9	6,475	-0.14%
2021/09/02	4	51.25	2	49.60	50.00	2	6,544	0.03%
2021/09/01	4	53.75	2	54.15	52.70	2	6,477	0.03%
2021/08/31	2	50.10	0	0.00	51.10	2	6,345	0.03%
2021/08/30	0	0.00	2	51.15	49.40	-2	6,297	-0.03%
2021/08/27	2	50.50	0	0.00	48.80	2	6,269	0.03%
2021/08/20	0	0.00	1	44.05	43.30	-1	6,243	-0.02%
2021/08/13	0	0.00	1	47.60	45.20	-1	6,242	-0.02%
2021/08/11	4	48.69	1	46.40	46.00	3	6,187	0.05%
2021/08/10	0	0.00	2	49.95	48.25	-2	6,127	-0.03%
2021/08/09	2	53.30	0	0.00	52.00	2	6,033	0.03%
2021/08/06	2	55.40	0	0.00	55.20	2	5,963	0.03%
2021/08/04	10	54.60	0	0.00	52.00	10	5,726	0.17%
2021/07/28	0	0.00	1	47.50	48.05	-1	5,490	-0.02%
2021/07/22	0	0.00	1	58.10	58.00	-1	5,129	-0.02%
2021/07/21	13	61.40	11	61.91	61.70	2	4,952	0.04%
2021/07/20	2	54.40	1	56.00	57.80	1	4,517	0.02%
2021/07/19	17	54.16	18	54.10	52.60	-1	4,276	-0.02%
2021/07/16	6	52.63	5	52.60	51.50	1	4,135	0.02%
2021/07/15	1	46.00	3	47.20	51.50	-2	3,911	-0.05%
2021/07/14	4	47.29	2	48.23	47.40	2	3,775	0.05%
2021/07/13	7	51.29	10	50.48	49.90	-3	3,709	-0.08%
2021/07/12	0	0.00	2	47.60	47.60	-2	3,547	-0.06%
2021/07/09	6	40.51	14	42.18	43.30	-8	3,725	-0.21%
2021/07/07	0	0.00	1	39.00	38.00	-1	3,521	-0.03%
2021/07/02	1	37.30	0	0.00	37.30	1	3,513	0.03%
2021/07/01	2	36.25	0	0.00	36.10	2	3,509	0.06%
2021/06/30	2	37.05	0	0.00	37.05	2	3,509	0.06%
2021/06/28	2	38.30	0	0.00	38.30	2	3,524	0.06%
2021/06/22	2	38.35	7	38.14	37.25	-5	3,540	-0.14%
2021/06/21	11	39.22	5	38.40	38.40	6	3,533	0.17%
2021/06/18	8	42.80	4	43.73	42.60	4	3,633	0.11%
2021/06/17	3	40.40	2	40.10	42.25	1	3,472	0.03%
2021/06/16	4	40.95	7	41.49	41.20	-3	3,517	-0.09%
2021/06/15	2	39.35	0	0.00	39.40	2	3,498	0.06%
2021/06/11	15	39.67	23	40.59	40.00	-8	3,525	-0.23%
2021/06/10	25	39.40	20	40.08	39.25	5	3,569	0.14%
2021/06/04	2	38.15	0	0.00	37.00	2	3,414	0.06%
2021/06/02	1	39.25	0	0.00	40.65	1	3,347	0.03%
2021/05/31	2	36.05	0	0.00	36.15	2	3,192	0.06%
2021/05/20	2	32.08	7	31.93	30.90	-5	3,126	-0.16%
2021/05/19	8	31.65	4	31.21	32.30	4	3,142	0.13%
2021/05/14	3	33.92	2	33.33	31.10	1	3,133	0.03%
2021/05/13	0	0.00	1	33.50	33.15	-1	3,095	-0.03%
2021/05/12	0	0.00	10	31.25	31.25	-10	3,052	-0.33%
2021/05/10	3	37.90	2	37.40	38.00	1	2,984	0.03%
2021/05/03	10	37.50	0	0.00	35.60	10	2,832	0.35%
2021/04/27	2	40.40	0	0.00	40.45	2	2,827	0.07%
2021/04/26	1	42.35	2	42.10	41.55	-1	2,795	-0.04%
2021/04/23	0	0.00	2	41.50	41.50	-2	2,705	-0.07%
2021/04/21	2	40.80	0	0.00	40.20	2	2,559	0.08%
2021/04/20	0	0.00	4	40.15	40.15	-4	2,414	-0.17%
2021/04/19	3	37.57	4	38.01	36.50	-1	2,367	-0.04%
2021/04/16	3	40.08	1	40.40	40.05	2	2,292	0.09%
2021/04/15	9	40.97	6	40.57	44.50	3	2,101	0.14%
2021/04/13	0	0.00	2	45.00	46.00	-2	1,857	-0.11%
2021/03/31	9	49.53	0	0.00	49.50	9	1,882	0.48%
2021/03/29	2	43.05	0	0.00	43.55	2	1,862	0.11%
2021/03/25	0	0.00	1	41.10	41.10	-1	1,865	-0.05%
2021/03/24	0	0.00	5	36.34	37.40	-5	1,883	-0.27%
2021/03/23	1	37.40	0	0.00	37.40	1	1,929	0.05%
2021/03/19	2	30.15	0	0.00	30.95	2	1,810	0.11%
2021/03/18	5	27.42	13	27.90	28.15	-8	1,721	-0.46%
2021/03/17	0	0.00	10	24.36	26.45	-10	1,656	-0.60%
2021/03/16	23	27.36	0	0.00	24.95	23	1,661	1.38%
2021/03/15	0	0.00	6	24.95	24.95	-6	1,580	-0.38%
2021/03/02	2	22.00	0	0.00	21.90	2	1,803	0.11%
2021/02/24	4	22.39	0	0.00	22.10	4	1,746	0.23%
2021/02/22	2	20.60	2	21.30	21.30	0	1,645	0.00%
2021/02/19	0	0.00	2	18.95	19.40	-2	1,623	-0.12%
2021/02/18	2	19.30	0	0.00	19.30	2	1,598	0.13%
2021/01/22	10	16.99	10	16.50	16.45	0	1,465	0.00%
2021/01/20	0	0.00	1	17.55	16.60	-1	1,376	-0.07%
2021/01/15	0	17.50	0	0.00	17.30	0	1,355	0.00%
2021/01/07	1	18.10	0	0.00	17.90	1	1,296	0.08%
2020/12/28	0	0.00	3	18.55	18.90	-3	1,196	-0.25%
2020/12/25	3	18.83	0	0.00	18.60	3	1,146	0.26%
2020/11/23	0	0.00	1	14.00	14.25	-1	347	-0.29%
2020/09/02	0	0.00	2	11.10	11.00	-2	203	-0.98%
2020/07/07	1	12.80	0	0.00	11.80	1	167	0.60%
2020/06/12	2	10.50	0	0.00	10.85	2	113	1.76%
2019/04/18	0	0.00	1	12.80	12.90	-1	33	-3.03%
2019/03/28	0	14.05	0	0.00	12.70	0	18	0.01%
2018/12/17	1	15.60	0	0.00	15.90	1	19	5.22%