昇銳 (3128)-富邦-新營券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.25
漲跌
--
漲幅
0.00%
成交量
204張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	28.70	28.30	-1	78	-1.27%
2024/11/25	1	28.20	0	0.00	28.30	1	74	1.34%
2024/11/19	0	0.00	1	28.95	27.95	-1	79	-1.25%
2024/10/24	0	29.10	0	0.00	28.05	0	129	0.00%
2024/10/23	0	28.30	0	0.00	28.15	0	133	0.00%
2024/10/16	1	28.40	0	0.00	28.95	1	185	0.54%
2024/10/07	0	0.00	1	30.00	29.40	-1	207	-0.48%
2024/10/04	1	29.10	0	0.00	29.40	1	212	0.47%
2024/08/30	0	0.00	1	29.30	28.95	-1	279	-0.36%
2024/08/23	1	28.60	0	0.00	28.65	1	313	0.32%
2024/08/22	0	0.00	1	29.60	29.15	-1	315	-0.32%
2024/08/19	1	29.05	0	0.00	29.00	1	313	0.32%
2024/07/29	0	33.00	0	0.00	31.35	0	293	0.00%
2024/06/20	0	0.00	1	30.45	30.20	-1	228	-0.44%
2024/06/11	1	29.80	0	0.00	29.70	1	235	0.43%
2024/05/27	0	0.00	1	30.40	30.45	-1	369	-0.27%
2024/05/24	1	30.00	0	0.00	30.10	1	370	0.27%
2024/04/12	0	0.00	0	30.80	31.15	0	553	0.00%
2024/04/11	0	0.00	1	30.70	30.70	-1	550	-0.18%
2024/03/18	0	31.45	0	0.00	31.00	0	513	0.00%
2024/03/15	0	31.05	0	0.00	30.85	0	513	0.00%
2024/03/08	1	30.80	0	0.00	30.55	1	502	0.20%
2024/01/31	0	0.00	4	32.40	32.20	-4	414	-0.96%
2024/01/29	10	31.58	10	33.00	33.00	0	362	0.00%
2023/12/18	1	31.45	0	0.00	30.75	1	265	0.38%
2023/12/11	0	0.00	5	30.10	30.15	-5	270	-1.85%
2023/12/07	0	30.70	0	0.00	30.10	0	273	0.00%
2023/12/04	0	31.95	0	0.00	31.05	0	277	0.00%
2023/12/01	0	0.00	1	31.15	30.90	-1	278	-0.36%
2023/11/20	4	31.30	2	31.25	31.25	2	293	0.68%
2023/11/17	2	31.00	0	0.00	31.00	2	292	0.68%
2023/11/09	0	0.00	1	30.05	30.15	-1	185	-0.54%
2023/09/20	1	30.00	0	0.00	30.45	1	531	0.19%
2023/08/31	0	0.00	5	32.50	32.60	-5	1,115	-0.45%
2023/08/10	1	32.65	0	0.00	32.90	1	1,132	0.09%
2023/08/08	1	37.00	0	0.00	36.25	1	1,113	0.09%
2023/07/27	0	0.00	1	39.20	39.50	-1	1,172	-0.09%
2023/07/14	0	0.00	3	41.85	41.45	-3	1,231	-0.24%
2023/07/07	0	0.00	2	42.00	41.60	-2	1,228	-0.16%
2023/07/06	1	42.35	0	0.00	42.50	1	1,223	0.08%
2023/07/05	0	0.00	1	44.60	43.90	-1	1,218	-0.08%
2023/07/04	1	44.00	0	0.00	44.50	1	1,201	0.08%
2023/07/03	5	46.50	1	46.50	44.75	4	1,186	0.34%
2023/06/29	1	43.60	0	0.00	43.70	1	1,069	0.09%
2023/06/27	3	46.12	2	44.50	43.40	1	1,042	0.10%
2023/06/26	1	44.95	3	45.55	44.90	-2	904	-0.22%
2023/06/21	5	42.55	0	0.00	42.20	5	822	0.61%
2023/06/15	1	44.35	0	0.00	43.75	1	793	0.13%
2023/06/14	7	43.84	0	0.00	43.55	7	700	1.00%
2023/03/28	1	41.10	0	0.00	40.85	1	3,538	0.03%
2023/03/16	4	41.00	4	41.20	41.10	0	4,359	0.00%
2023/03/14	0	0.00	10	42.41	41.35	-10	4,779	-0.21%
2023/03/13	3	43.73	5	43.61	42.40	-2	5,071	-0.04%
2023/03/08	1	47.80	0	0.00	48.70	1	5,900	0.02%
2023/03/06	2	48.90	0	0.00	48.60	2	6,615	0.03%
2023/03/03	0	0.00	3	49.30	48.80	-3	6,721	-0.04%
2023/03/02	0	0.00	2	47.68	47.55	-2	6,732	-0.03%
2023/02/24	1	46.35	0	0.00	45.65	1	7,538	0.01%
2023/02/21	1	48.40	0	0.00	48.00	1	8,270	0.01%
2023/02/20	0	0.00	3	48.63	48.10	-3	8,214	-0.04%
2023/02/17	2	46.90	4	47.54	47.55	-2	8,246	-0.02%
2023/02/16	1	46.80	0	46.55	46.20	1	8,224	0.01%
2023/02/15	0	0.00	1	45.20	44.85	-1	8,244	-0.01%
2023/02/13	1	46.30	0	0.00	45.95	1	8,785	0.01%
2023/02/09	1	47.20	6	46.12	47.20	-5	9,236	-0.05%
2023/02/08	2	43.90	1	44.50	43.85	1	9,219	0.01%
2023/02/06	0	0.00	2	44.10	43.55	-2	9,655	-0.02%
2023/02/03	2	43.00	2	44.10	42.50	0	9,712	0.00%
2023/02/02	0	0.00	2	43.10	43.25	-2	9,684	-0.02%
2023/02/01	0	0.00	1	43.00	43.00	-1	9,714	-0.01%
2023/01/12	4	41.38	0	0.00	40.00	4	9,750	0.04%
2023/01/11	2	42.50	0	0.00	42.60	2	9,765	0.02%
2023/01/10	0	0.00	2	44.00	44.20	-2	9,800	-0.02%
2023/01/09	1	42.40	3	42.33	42.40	-2	9,704	-0.02%
2023/01/03	0	42.20	0	0.00	42.60	0	9,820	0.00%
2022/12/30	2	41.45	1	43.00	41.45	1	9,842	0.01%
2022/12/29	1	41.00	0	0.00	41.45	1	9,879	0.01%
2022/12/28	0	42.10	0	0.00	40.85	0	10,145	0.00%
2022/12/23	0	44.10	0	0.00	44.15	0	10,992	0.00%
2022/12/22	0	45.20	0	0.00	44.85	0	11,214	0.00%
2022/12/19	0	0.00	5	46.35	46.35	-5	11,661	-0.04%
2022/12/16	8	46.82	0	0.00	45.80	8	11,713	0.07%
2022/12/15	6	49.06	7	49.41	48.50	-1	11,771	-0.01%
2022/12/14	0	0.00	2	48.50	47.90	-2	12,213	-0.02%
2022/12/13	7	47.41	5	48.20	46.75	2	12,345	0.02%
2022/12/12	10	48.62	9	48.82	47.65	1	12,438	0.01%
2022/12/09	1	52.10	0	0.00	51.70	1	12,723	0.01%
2022/12/08	1	52.30	2	51.50	52.00	-1	12,816	-0.01%
2022/12/07	3	52.30	2	51.95	50.70	1	12,652	0.01%
2022/12/06	0	0.00	30	51.30	53.70	-30	12,506	-0.24%
2022/12/05	30	53.33	0	0.00	52.00	30	12,336	0.24%
2022/12/02	5	52.64	5	52.04	52.00	0	12,012	0.00%
2022/12/01	1	48.40	1	48.15	51.40	0	11,467	0.00%
2022/11/30	1	45.55	70	45.35	46.75	-69	11,096	-0.62%
2022/11/29	6	47.05	3	46.78	46.10	3	10,984	0.03%
2022/11/28	22	46.73	4	46.78	46.75	18	10,639	0.17%
2022/11/25	8	44.91	12	45.40	44.00	-4	10,196	-0.04%
2022/11/24	21	46.32	5	46.11	44.35	16	9,961	0.16%
2022/11/23	20	44.86	2	47.20	44.20	18	9,625	0.19%
2022/11/22	48	45.96	28	46.36	46.30	20	9,362	0.21%
2022/11/21	0	0.00	3	46.25	46.25	-3	8,747	-0.03%
2022/11/18	34	39.51	35	40.46	42.05	-1	8,732	-0.01%
2022/11/17	9	37.33	8	37.53	38.25	1	8,308	0.01%
2022/11/09	4	34.58	4	35.35	34.90	0	7,619	0.00%
2022/11/08	0	0.00	11	34.22	33.45	-11	7,210	-0.15%
2022/11/07	5	32.92	2	33.70	32.20	3	6,872	0.04%
2022/11/03	1	31.45	0	0.00	30.90	1	6,427	0.02%
2022/11/02	4	30.94	4	30.70	30.70	0	6,230	0.00%
2022/10/27	0	0.00	1	27.70	27.45	-1	5,705	-0.02%
2022/10/26	2	25.43	2	26.13	25.80	0	5,643	0.00%
2022/10/19	6	27.62	5	27.10	27.05	1	5,462	0.02%
2022/10/18	0	27.05	0	0.00	26.85	0	5,403	0.00%
2022/10/13	0	0.00	4	24.45	24.45	-4	5,181	-0.08%
2022/10/12	5	26.35	5	26.65	25.75	0	5,103	0.00%
2022/10/11	4	27.00	0	0.00	27.00	4	5,037	0.08%
2022/10/07	10	30.20	0	0.00	29.95	10	4,978	0.20%
2022/10/05	0	0.00	5	32.30	29.80	-5	4,783	-0.10%
2022/10/04	7	32.35	7	31.94	31.95	0	4,492	0.00%
2022/10/03	1	31.10	1	31.35	31.80	0	4,230	0.00%
2022/09/29	5	29.50	0	0.00	29.15	5	3,566	0.14%
2022/09/28	7	29.01	7	28.99	28.10	0	3,310	0.00%
2022/09/26	10	27.98	10	28.19	28.00	0	2,931	0.00%
2022/09/22	3	29.35	3	29.65	29.85	0	2,598	0.00%
2022/09/21	1	30.45	1	30.85	30.75	0	2,472	0.00%
2022/09/20	50	28.47	50	28.92	29.85	0	1,911	0.00%
2022/09/16	1	31.55	1	31.50	30.15	0	1,503	0.00%
2022/09/15	0	0.00	22	30.45	30.45	-22	1,111	-1.98%
2022/09/14	22	27.52	0	0.00	27.70	22	878	2.50%
2022/09/13	0	0.00	1	24.90	25.20	-1	779	-0.13%
2022/09/06	1	23.15	5	23.40	22.95	-4	628	-0.64%
2022/08/29	0	0.00	2	22.85	23.95	-2	555	-0.36%
2022/08/26	0	0.00	2	23.45	23.35	-2	517	-0.39%
2022/08/25	2	22.95	2	23.25	23.00	0	493	0.00%
2022/08/24	2	24.80	2	24.45	23.00	0	466	0.00%
2022/08/23	1	23.35	0	0.00	23.85	1	305	0.33%
2022/08/16	16	22.71	10	22.34	21.85	6	276	2.17%
2022/03/31	0	0.00	1	19.75	19.50	-1	304	-0.33%
2022/01/05	0	0.00	5	22.30	22.40	-5	1,431	-0.35%
2022/01/03	2	23.40	0	0.00	23.50	2	1,421	0.14%
2021/12/23	1	23.90	1	23.55	23.40	0	1,403	0.00%
2021/12/22	5	24.80	5	24.35	24.15	0	1,393	0.00%
2021/12/20	6	25.59	6	24.61	24.05	0	1,273	0.00%
2021/12/17	15	26.89	10	26.05	26.05	5	1,204	0.42%
2021/12/16	13	26.44	13	28.68	28.90	0	1,088	0.00%
2021/12/01	0	0.00	1	23.50	23.35	-1	729	-0.14%
2021/11/26	2	23.30	0	0.00	22.60	2	730	0.27%
2021/11/25	0	0.00	1	23.45	23.25	-1	726	-0.14%
2021/11/10	1	23.10	0	0.00	22.55	1	591	0.17%
2021/07/22	0	0.00	1	19.70	19.70	-1	1,384	-0.07%
2021/04/22	0	21.45	0	0.00	20.75	0	2,024	0.00%
2021/04/01	0	0.00	5	20.80	20.35	-5	2,084	-0.24%
2021/03/29	5	20.60	0	0.00	20.25	5	2,189	0.23%
2021/03/24	1	21.95	0	0.00	21.00	1	2,165	0.05%
2021/01/19	2	20.05	2	19.60	18.55	0	917	0.00%
2021/01/15	0	18.15	0	0.00	18.15	0	629	0.00%
2020/12/30	0	0.00	20	15.50	15.70	-20	382	-5.23%
2020/12/25	0	0.00	5	14.79	15.00	-5	247	-2.02%
2020/12/24	0	0.00	3	14.07	14.20	-3	158	-1.90%
2020/12/23	5	13.45	0	0.00	13.60	5	118	4.23%
2020/12/21	0	0.00	2	13.70	13.70	-2	105	-1.90%
2020/12/18	0	0.00	2	13.33	13.55	-2	98	-2.02%
2020/12/16	2	12.95	0	0.00	12.90	2	85	2.34%
2020/12/10	1	13.00	0	0.00	12.95	1	82	1.21%
2020/12/09	1	13.10	0	0.00	13.15	1	82	1.21%
2020/12/04	2	13.00	0	0.00	13.00	2	96	2.07%
2020/12/02	0	0.00	5	13.18	13.15	-5	108	-4.61%
2020/12/01	0	0.00	5	13.15	13.15	-5	109	-4.55%
2020/11/30	0	0.00	4	13.13	13.10	-4	109	-3.66%
2020/11/26	0	0.00	8	12.96	13.00	-8	108	-7.41%
2020/11/25	3	12.83	0	0.00	12.85	3	106	2.82%
2020/11/23	1	12.85	0	0.00	12.90	1	105	0.95%
2020/11/20	0	0.00	4	13.00	12.80	-4	105	-3.79%
2020/11/19	0	0.00	1	12.90	12.90	-1	105	-0.95%
2020/11/18	0	0.00	1	12.85	12.85	-1	104	-0.95%
2020/11/16	3	12.65	1	12.80	12.80	2	107	1.86%
2020/11/13	11	12.75	0	0.00	12.80	11	108	10.11%
2020/11/11	0	0.00	1	13.05	13.00	-1	109	-0.92%
2020/11/05	4	12.88	0	0.00	12.85	4	117	3.41%
2020/11/04	3	12.90	0	0.00	12.95	3	116	2.57%
2020/10/29	2	12.80	0	0.00	12.90	2	116	1.71%
2020/10/27	0	0.00	1	13.10	13.00	-1	116	-0.86%
2020/10/26	0	0.00	2	13.15	13.30	-2	116	-1.72%
2020/10/23	0	0.00	1	13.10	13.00	-1	117	-0.85%
2020/10/22	0	0.00	2	13.00	12.95	-2	116	-1.72%
2020/10/21	0	0.00	3	12.98	13.00	-3	118	-2.54%
2020/10/20	0	0.00	1	12.90	12.90	-1	122	-0.82%
2020/10/19	0	0.00	2	12.93	12.90	-2	129	-1.55%
2020/10/16	5	12.75	0	0.00	12.75	5	182	2.74%
2020/10/13	4	12.78	0	0.00	12.75	4	216	1.85%
2020/10/12	3	12.77	0	0.00	12.75	3	219	1.36%
2020/09/28	1	12.85	0	0.00	13.00	1	243	0.41%
2020/09/25	1	13.05	0	0.00	12.85	1	244	0.41%
2020/09/24	1	12.85	0	0.00	12.95	1	245	0.41%
2020/09/16	0	0.00	4	13.34	13.20	-4	241	-1.66%
2020/09/15	0	0.00	1	13.30	13.30	-1	240	-0.42%
2020/09/11	15	13.03	0	0.00	13.10	15	238	6.29%
2020/09/10	0	0.00	2	13.60	13.50	-2	232	-0.86%
2020/09/09	0	0.00	1	13.50	13.35	-1	226	-0.44%
2020/09/08	1	13.25	0	0.00	13.35	1	222	0.45%
2020/09/07	1	13.20	0	0.00	13.15	1	214	0.47%
2020/09/04	1	13.20	0	0.00	13.15	1	215	0.46%
2020/09/02	0	0.00	1	13.30	13.30	-1	211	-0.47%
2020/09/01	0	0.00	1	13.20	13.25	-1	210	-0.47%
2020/08/31	0	0.00	1	13.20	13.20	-1	210	-0.48%
2020/08/27	10	13.20	0	0.00	13.05	10	209	4.77%
2020/08/21	0	0.00	1	13.10	13.10	-1	206	-0.48%
2020/08/20	4	12.84	0	0.00	13.00	4	206	1.94%
2020/07/24	0	0.00	1	13.70	13.50	-1	198	-0.50%
2020/07/22	1	14.50	0	0.00	13.95	1	187	0.53%
2020/07/21	0	0.00	1	14.30	14.25	-1	134	-0.74%
2020/07/14	0	0.00	5	13.21	13.20	-5	95	-5.23%
2020/07/13	0	0.00	2	13.23	13.15	-2	94	-2.13%
2020/07/10	0	0.00	3	13.13	12.95	-3	91	-3.28%
2020/07/09	1	13.10	2	13.00	13.00	-1	88	-1.13%
2020/07/02	1	12.60	0	0.00	12.65	1	80	1.25%
2020/06/19	0	0.00	3	12.68	12.75	-3	82	-3.63%
2020/06/16	0	0.00	2	12.50	12.50	-2	80	-2.50%
2020/06/11	5	12.53	0	0.00	12.45	5	87	5.73%
2020/06/10	0	0.00	1	13.30	12.95	-1	81	-1.23%
2020/06/05	0	0.00	1	13.10	13.05	-1	91	-1.09%
2020/06/01	2	12.80	0	0.00	12.90	2	132	1.51%
2020/05/27	1	12.80	0	0.00	12.80	1	133	0.75%
2020/05/21	1	12.85	1	13.05	13.10	0	131	0.00%
2020/05/20	1	12.75	0	0.00	12.80	1	129	0.77%
2020/05/19	3	12.83	0	0.00	12.80	3	130	2.30%
2020/05/18	4	12.88	0	0.00	13.00	4	133	3.00%
2020/05/15	0	0.00	3	12.67	12.95	-3	132	-2.26%
2020/05/13	0	0.00	3	12.67	12.80	-3	131	-2.28%
2020/05/11	0	0.00	4	12.60	12.55	-4	130	-3.05%
2020/05/08	0	0.00	1	12.00	12.00	-1	125	-0.80%
2020/05/07	2	11.90	0	0.00	11.95	2	124	1.60%
2020/04/29	0	0.00	4	12.11	12.05	-4	123	-3.23%
2020/04/28	2	11.85	0	0.00	11.90	2	122	1.63%
2020/04/27	1	11.70	0	0.00	11.80	1	124	0.81%
2020/04/22	1	11.70	0	0.00	11.65	1	123	0.81%
2020/04/21	0	0.00	2	11.65	11.60	-2	123	-1.63%
2020/04/20	0	0.00	2	12.13	11.95	-2	123	-1.62%
2020/04/16	0	0.00	1	11.90	12.00	-1	119	-0.84%
2020/04/13	1	11.40	0	0.00	11.35	1	119	0.84%
2020/04/09	2	11.90	0	0.00	11.75	2	118	1.69%
2020/03/27	0	0.00	1	11.30	11.20	-1	119	-0.84%
2020/03/25	2	11.25	0	0.00	11.20	2	117	1.70%
2020/03/20	5	10.62	0	0.00	10.75	5	116	4.29%
2020/03/19	1	10.05	0	0.00	10.15	1	115	0.87%
2020/03/17	1	11.35	0	0.00	11.25	1	110	0.90%
2020/03/16	2	11.85	1	12.00	11.70	1	109	0.91%
2020/03/11	0	0.00	5	12.87	12.60	-5	101	-4.94%
2020/03/09	0	0.00	5	12.53	12.55	-5	96	-5.21%
2020/03/06	0	0.00	1	12.80	12.60	-1	94	-1.06%
2020/03/05	0	0.00	4	13.38	13.40	-4	80	-4.96%
2020/03/04	1	12.20	0	0.00	12.20	1	60	1.65%
2020/03/03	2	12.25	0	0.00	12.15	2	60	3.30%
2020/02/27	1	12.25	0	0.00	12.30	1	61	1.63%
2020/02/21	1	12.50	0	0.00	12.60	1	61	1.63%
2020/02/20	1	12.65	0	0.00	12.70	1	60	1.64%
2020/02/19	0	0.00	2	13.00	12.90	-2	60	-3.32%
2020/02/17	1	12.30	0	0.00	12.30	1	56	1.78%
2020/02/04	2	12.35	0	0.00	12.25	2	72	2.77%
2020/01/31	0	0.00	1	12.50	12.50	-1	70	-1.41%
2020/01/30	1	12.25	0	0.00	12.25	1	71	1.40%
2020/01/08	1	12.85	0	0.00	12.90	1	82	1.21%
2019/12/19	1	13.05	0	0.00	13.00	1	209	0.48%
2019/12/16	1	12.95	0	0.00	12.95	1	210	0.48%
2019/12/06	1	13.00	0	0.00	12.90	1	220	0.45%
2019/11/27	1	13.25	0	0.00	13.15	1	239	0.42%
2019/11/12	1	12.95	0	0.00	13.10	1	244	0.41%
2019/11/11	1	13.35	1	13.75	13.25	0	241	0.00%
2019/11/01	0	0.00	1	14.05	14.00	-1	246	-0.41%
2019/10/29	1	14.00	0	0.00	14.00	1	249	0.40%
2019/10/21	1	14.15	0	0.00	14.10	1	252	0.40%
2019/10/16	1	14.05	0	0.00	14.05	1	252	0.40%
2019/10/15	1	14.00	0	0.00	14.10	1	252	0.40%
2019/10/14	1	14.10	0	0.00	14.00	1	238	0.42%
2019/10/09	1	14.70	0	0.00	14.15	1	232	0.43%
2019/10/08	0	0.00	3	14.95	15.00	-3	203	-1.48%
2019/09/26	10	13.83	0	0.00	13.80	10	143	6.99%
2019/09/11	0	0.00	1	14.20	14.25	-1	174	-0.57%
2019/09/04	0	0.00	1	14.10	13.95	-1	165	-0.61%
2019/09/03	0	0.00	1	13.95	14.00	-1	177	-0.56%
2019/08/14	1	13.70	0	0.00	13.85	1	515	0.19%
2019/08/13	2	13.80	0	0.00	13.90	2	514	0.39%
2019/08/08	0	0.00	4	14.06	13.90	-4	514	-0.78%
2019/08/02	1	13.65	0	0.00	13.90	1	510	0.20%
2019/08/01	1	13.90	0	0.00	13.95	1	511	0.20%
2019/07/18	1	14.15	0	0.00	14.15	1	518	0.19%
2019/07/12	1	14.20	0	0.00	14.30	1	518	0.19%
2019/07/11	2	14.40	0	0.00	14.20	2	517	0.39%
2019/05/31	1	15.95	1	16.65	16.00	0	468	0.00%
2019/05/30	1	15.85	0	0.00	16.20	1	448	0.22%
2019/05/27	0	0.00	1	15.90	16.30	-1	407	-0.25%
2019/05/23	1	16.20	1	16.30	16.30	0	416	0.00%
2019/03/25	1	15.00	0	0.00	15.00	1	560	0.18%
2019/03/21	0	0.00	4	15.00	15.35	-4	563	-0.71%
2019/02/18	0	0.00	1	16.00	16.70	-1	945	-0.11%
2019/01/11	1	14.80	0	0.00	14.80	1	817	0.12%
2019/01/09	0	0.00	1	16.00	15.35	-1	794	-0.13%
2019/01/08	0	0.00	10	15.60	15.50	-10	759	-1.32%
2019/01/07	0	0.00	8	13.93	14.40	-8	713	-1.12%
2019/01/04	0	0.00	3	13.75	13.75	-3	717	-0.42%
2018/12/28	0	0.00	13	14.02	14.00	-13	723	-1.80%
2018/12/27	1	13.75	0	0.00	13.70	1	730	0.14%
2018/12/25	3	13.60	6	13.80	13.70	-3	891	-0.34%
2018/12/24	0	0.00	8	14.35	14.20	-8	885	-0.90%
2018/12/22	4	13.60	0	0.00	13.55	4	881	0.45%
2018/12/21	4	13.50	8	13.64	13.80	-4	881	-0.45%
2018/12/18	1	13.60	0	0.00	13.70	1	875	0.11%
2018/12/17	2	13.80	0	0.00	13.80	2	873	0.23%
2018/12/14	6	13.96	2	13.85	13.85	4	870	0.46%
2018/12/13	8	14.33	7	14.67	14.25	1	865	0.12%
2018/12/12	0	0.00	2	14.25	14.30	-2	855	-0.23%
2018/12/11	5	13.94	1	13.80	13.95	4	851	0.47%
2018/12/10	3	14.10	6	14.43	14.10	-3	845	-0.35%
2018/12/07	1	14.00	5	14.04	14.10	-4	808	-0.49%
2018/12/06	6	13.85	3	13.80	13.75	3	805	0.37%
2018/12/05	12	14.34	0	0.00	14.25	12	795	1.51%
2018/12/04	3	14.70	4	15.01	14.80	-1	785	-0.13%
2018/12/03	3	14.77	1	15.05	14.35	2	762	0.26%
2018/11/30	2	14.65	0	0.00	14.60	2	744	0.27%
2018/11/29	17	14.73	1	15.20	14.55	16	737	2.17%
2018/11/28	6	15.04	0	0.00	15.20	6	707	0.85%
2018/11/27	1	15.75	0	0.00	15.75	1	674	0.15%
2018/11/26	0	0.00	13	15.07	15.40	-13	575	-2.26%
2018/11/23	5	13.83	1	14.10	14.00	4	531	0.75%
2018/11/22	9	13.98	1	14.25	13.90	8	518	1.54%
2018/11/21	1	13.85	1	14.00	14.65	0	454	0.00%
2018/11/20	4	13.30	0	0.00	13.35	4	369	1.08%
2018/10/05	2	13.38	1	13.70	12.85	1	414	0.24%
2018/10/04	1	13.05	1	13.45	13.45	0	419	0.00%
2018/10/03	0	0.00	10	13.25	13.25	-10	422	-2.37%
2018/07/25	3	14.40	3	14.50	14.60	0	916	0.00%
2018/06/19	1	15.00	0	0.00	15.15	1	2,705	0.04%
2018/06/15	2	16.13	0	0.00	15.90	2	2,781	0.07%
2018/06/14	0	0.00	1	16.70	16.30	-1	2,890	-0.03%
2018/06/13	1	16.00	1	16.00	16.10	0	2,919	0.00%
2018/06/12	1	16.40	0	0.00	15.90	1	2,980	0.03%
2018/04/23	10	20.20	10	20.23	20.00	0	2,312	0.00%
2018/04/20	0	0.00	1	19.00	18.90	-1	2,177	-0.05%
2018/04/19	0	18.30	0	0.00	18.45	0	2,125	0.00%
2018/04/16	0	0.00	1	18.05	17.20	-1	1,807	-0.06%
2018/04/13	3	19.87	0	0.00	18.05	3	1,747	0.17%
2018/04/12	3	19.18	4	19.31	20.05	-1	1,583	-0.06%
2018/04/11	31	18.07	32	18.04	18.25	-1	1,386	-0.07%
2018/04/10	0	0.00	1	16.15	16.60	-1	1,243	-0.08%
2018/04/09	1	16.85	0	0.00	16.30	1	1,209	0.08%
2018/03/29	8	15.68	0	0.00	15.50	8	1,005	0.80%
2018/03/27	0	0.00	2	16.78	16.50	-2	917	-0.22%
2018/03/26	1	17.45	2	17.20	16.20	-1	858	-0.12%
2018/03/23	0	0.00	4	15.36	16.30	-4	705	-0.57%