台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
  • 股價
    26.15
  • 漲跌
    ▲2.35
  • 漲幅
    +9.87%
  • 成交量
    2,040
  • 產業
    上市 光電類股▼0.08%
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正達 (3149)籌碼相關-富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26123.6500.0023.7011,3630.07%
2024/03/25024.4000.0024.4001,3560.00%
2024/03/21224.1300.0024.1021,3840.14%
2024/03/18024.9000.0024.9501,4300.00%
2024/03/08024.8000.0024.8501,4200.00%
2024/03/07125.8000.0025.7511,4170.07%
2024/03/062325.13125.3025.10221,4021.57%
2024/03/052027.9800.0027.65201,3491.48%
2024/02/2300.00329.2029.00-31,366-0.22%
2024/02/20330.0000.0030.0031,4700.20%
2024/02/19229.3550.630.1529.95-48.61,465-3.32%
2024/02/055027.3000.0027.35501,4363.48%
2024/02/01628.9000.0028.3561,4040.43%
2024/01/31229.3000.0029.2021,3830.14%
2024/01/2900.00529.5730.05-51,346-0.37%
2024/01/25130.0000.0029.8511,3020.08%
2024/01/24431.350.631.3031.703.41,2300.27%
2024/01/2300.00429.2029.30-41,120-0.36%
2024/01/1900.00126.5526.10-11,022-0.10%
2024/01/16127.65526.6528.00-4908-0.44%
2024/01/15526.1500.0026.1558350.60%
2024/01/1200.001023.9623.80-10788-1.27%
2024/01/111024.4000.0024.20108021.25%
2023/12/280.324.3500.0024.200.38310.04%
2023/12/18224.6500.0024.3528680.23%
2023/11/2900.0039.923.4123.40-39.9983-4.05%
2023/11/2400.00121.8021.80-1947-0.11%
2023/11/2200.003.322.2622.20-3.3923-0.36%
2023/11/2100.00122.8522.85-1928-0.11%
2023/11/20420.833621.7022.40-32871-3.67%
2023/10/2500.00118.1518.30-1813-0.12%
2023/10/240.618.0000.0017.900.68370.07%
2023/10/12513.0000.0012.9559930.50%
2023/10/031213.9500.0013.85121,0091.19%
2023/09/275013.8500.0013.95501,0074.96%
2023/09/2000.001414.4014.30-14967-1.45%
2023/08/221013.0500.0013.10108181.22%
2023/08/212013.5200.0013.35208332.40%
2023/08/183513.9000.0013.80358434.15%
2023/07/31113.9500.0013.9019850.10%
2023/07/1900.000.414.9014.95-0.4963-0.04%
2023/07/182.414.4600.0014.752.49530.25%
2023/07/14212.2000.0012.2529310.21%
2023/07/1300.00112.9012.75-1923-0.11%
2023/07/0600.00113.4513.30-1904-0.11%
2023/05/1800.00514.2514.30-5756-0.66%
2023/05/1700.00214.3014.35-2755-0.26%
2023/05/11114.6000.0014.5017450.13%
2023/05/09315.1000.0015.2537210.42%
2023/05/08116.6500.0016.6516600.15%
2023/04/2100.00119.7519.60-1571-0.17%
2023/04/2000.00119.1019.65-1499-0.20%
2023/04/19018.8500.0018.5004410.00%
2023/04/18118.8500.0018.7514340.23%
2023/04/1300.00518.4018.50-5413-1.21%
2023/03/2900.00618.3018.30-6433-1.38%
2023/03/16518.2500.0018.1554821.04%
2023/03/10318.7800.0018.7037410.40%
2023/03/09119.1500.0019.1517540.13%
2023/03/07119.5000.0019.5017660.13%
2022/12/0800.00420.2020.25-41,980-0.20%
2022/12/05421.8400.0021.7041,9030.21%
2022/12/02622.1000.0022.3561,8400.33%
2022/11/25220.3000.0019.8521,7200.12%
2022/11/2200.00320.2020.15-31,784-0.17%
2022/11/18220.5000.0020.4021,9120.10%
2022/11/15221.0000.0021.0521,8800.11%
2022/11/14221.5000.0021.4021,8650.11%
2022/11/1100.00121.3021.40-11,855-0.05%
2022/11/08222.08221.9522.0001,7800.00%
2022/11/0200.00521.0721.00-51,669-0.30%
2022/10/25219.5000.0019.7521,5490.13%
2022/10/1900.00221.2820.60-21,464-0.14%
2022/10/17622.4300.0022.8561,3470.45%
2022/10/1400.00121.2022.40-11,236-0.08%
2022/10/1200.00122.0021.50-11,086-0.09%
2022/10/07121.3000.0021.3519430.11%
2022/10/0600.00320.5020.50-3869-0.34%
2022/10/05318.8500.0018.6538060.37%
2022/09/1600.00119.5519.50-1770-0.13%
2022/09/15220.0000.0020.0027470.27%
2022/09/0600.00119.1018.65-1730-0.14%
2022/08/26121.4500.0021.9016340.16%
2022/08/2500.00120.1020.20-1542-0.18%
2022/06/30119.0000.0017.9018570.12%
2022/06/2700.00619.5519.65-6918-0.65%
2022/06/0900.00122.5022.60-1893-0.11%
2022/05/24122.6000.0022.8016810.15%
2022/05/0500.00225.6526.45-2627-0.32%
2022/05/04224.5000.0024.5025840.34%
2022/04/0700.00127.5027.20-1955-0.10%
2022/03/30023.9000.0025.5008660.00%
2022/03/2800.00123.2523.20-1863-0.12%
2022/03/2400.00323.4524.10-3868-0.35%
2022/03/18323.6000.0023.6039190.33%
2022/02/2500.00125.6025.15-1962-0.10%
2022/02/24226.0500.0025.4529930.20%
2022/02/22126.8000.0026.9011,0470.10%
2022/01/110.332.0000.0030.850.31,2350.02%
2022/01/100.131.6000.0031.250.11,2370.01%
2022/01/0600.00333.0034.00-31,172-0.26%
2022/01/05333.95133.0033.9521,0800.19%
2021/12/2800.00131.2031.25-1977-0.10%
2021/12/14133.1000.0032.8519930.10%
2021/12/070.531.0000.0031.100.59830.05%
2021/11/1700.00532.6032.30-5978-0.51%
2021/11/12531.64232.0032.0031,0640.28%
2021/11/1100.00132.0031.55-11,102-0.09%
2021/09/2700.00534.9934.90-52,873-0.17%
2021/09/17534.55533.7035.0503,1090.00%
2021/09/15135.55235.3535.45-13,243-0.03%
2021/09/14233.7000.0033.4023,3900.06%
2021/09/07635.1400.0034.8064,1700.14%
2021/09/03136.9000.0037.0014,1990.02%
2021/09/02137.70638.0537.70-54,201-0.12%
2021/09/01638.8800.0038.9064,2100.14%
2021/08/19738.5900.0038.6074,4610.16%
2021/08/17136.1500.0036.0014,5600.02%
2021/08/1100.00140.2540.55-14,692-0.02%
2021/08/06144.6000.0043.8014,8070.02%
2021/08/0500.006.445.3845.60-6.44,845-0.13%
2021/07/28142.1000.0042.9515,0650.02%
2021/07/270.244.3500.0043.800.25,0980.00%
2021/07/26244.95947.3447.60-75,068-0.14%
2021/07/2300.00442.8143.30-44,911-0.08%
2021/07/22142.30142.3041.7004,9390.00%
2021/07/2100.00140.2040.20-15,003-0.02%
2021/07/202.340.65341.0040.55-0.75,122-0.01%
2021/07/19143.10342.9542.80-25,155-0.04%
2021/07/16345.25145.3043.8525,1990.04%
2021/07/15143.85343.6743.80-25,203-0.04%
2021/07/14845.2800.0044.5085,1930.15%
2021/07/13946.26343.8546.5065,0850.12%
2021/07/12342.504.643.6344.45-1.64,781-0.03%
2021/07/08140.0000.0040.8514,7080.02%
2021/07/0500.00741.8941.50-74,875-0.14%
2021/07/02141.9500.0042.1015,0350.02%
2021/07/01439.7900.0039.4545,4130.07%
2021/06/3000.00141.2040.75-15,611-0.02%
2021/06/29540.3500.0040.0555,8800.09%
2021/06/2500.0015.843.3142.50-15.87,821-0.20%
2021/06/24244.4581.343.9643.25-79.37,846-1.01%
2021/06/239945.0459.343.7143.7039.77,8730.50%
2021/06/2258.243.26743.4044.0051.27,7770.66%
2021/06/212.340.4000.0040.002.37,6710.03%
2021/06/181341.73441.8842.6097,8430.11%
2021/06/1700.00539.9440.30-57,909-0.06%
2021/06/16133.90136.6536.6508,0990.00%
2021/06/08132.7000.0032.6018,7560.01%
2021/06/04233.5000.0033.0028,7980.02%
2021/06/02235.2000.0034.1528,8370.02%
2021/05/2800.001034.1033.90-108,894-0.11%
2021/05/27133.8000.0033.6018,8960.01%
2021/05/2600.00133.6033.55-18,903-0.01%
2021/05/25132.5000.0035.2018,8540.01%
2021/05/2100.00131.9031.70-18,911-0.01%
2021/05/20830.8500.0030.2588,9200.09%
2021/05/1900.00931.9631.95-98,978-0.10%
2021/05/14231.05430.1530.10-29,067-0.02%
2021/05/12232.7000.0031.2029,0420.02%
2021/05/11235.5000.0034.6528,9810.02%
2021/05/1000.00138.6038.50-18,934-0.01%
2021/05/07340.5000.0040.6038,9740.03%
2021/05/0600.00138.1537.00-19,070-0.01%
2021/05/05139.4500.0038.0019,1340.01%
2021/05/04137.60540.9141.30-49,153-0.04%
2021/05/03438.93538.7737.80-19,098-0.01%
2021/04/29140.6000.0040.5019,1140.01%
2021/04/28441.453041.2341.10-269,181-0.28%
2021/04/27342.30742.6142.50-49,314-0.04%
2021/04/261245.034745.2144.15-359,419-0.37%
2021/04/23246.60247.6047.6009,5120.00%
2021/04/22247.53148.5046.0019,6280.01%
2021/04/2100.00347.6749.60-39,689-0.03%
2021/04/20747.2500.0047.0079,6930.07%
2021/04/19047.0000.0046.3509,7160.00%
2021/04/16147.65247.7046.95-19,754-0.01%
2021/04/14244.00143.0044.4019,8420.01%
2021/04/13247.0000.0046.8529,9050.02%
2021/04/12747.203246.9846.60-259,977-0.25%
2021/04/08851.7318550.4651.10-17710,262-1.72% 大賣/鉅額交易
2021/04/0726352.42349.5052.8026010,3092.52% 大買/鉅額交易
2021/04/061448.8300.0050.801410,1090.14%
2021/04/01343.701045.1446.20-710,047-0.07%
2021/03/3173.142.734543.0242.0028.110,0660.28%
2021/03/3000.002741.3241.40-278,889-0.30%
2021/03/26337.8000.0038.1038,1460.04%
2021/03/251237.3300.0036.40128,0680.15%
2021/03/24137.40137.4537.0508,0220.00%
2021/03/2300.0012139.1037.85-1217,962-1.52% 大賣/鉅額交易
2021/03/2212341.1121439.7939.65-917,712-1.18% 大買/大賣/
2021/03/1922137.65739.2139.652147,4592.87% 大買/鉅額交易
2021/03/18837.35937.5336.05-17,206-0.01%
2021/03/17934.86135.7035.7586,8720.12%
2021/03/1600.00532.5032.50-56,703-0.07%
2021/03/15328.90329.0529.5506,6560.00%
2021/03/1200.00728.7928.80-76,758-0.10%
2021/03/0900.00527.6528.60-56,754-0.07%
2021/03/08228.5000.0028.3026,7350.03%
2021/03/0400.00229.8029.60-26,730-0.03%
2021/03/0200.002029.3028.00-206,737-0.30%
2021/02/24528.8000.0028.6056,6920.07%
2021/02/22728.581028.8028.70-36,563-0.05%
2021/02/19328.55528.7028.35-26,541-0.03%
2021/02/18228.503528.7128.80-336,571-0.50%
2021/02/053024.3300.0024.05306,4360.47%
2021/02/041225.05225.2525.00106,3910.16%
2021/02/01126.6000.0026.2516,4100.02%
2021/01/291728.6400.0027.75176,3870.27%
2021/01/28529.10629.8029.10-16,335-0.02%
2021/01/2600.00827.5025.95-86,158-0.13%
2021/01/25828.59528.0527.5536,0900.05%
2021/01/21729.57130.2028.0066,0750.10%
2021/01/20629.1520.128.8729.30-14.16,019-0.23%
2021/01/191331.9212132.0630.75-1085,872-1.84% 大賣/鉅額交易
2021/01/18124.132.631029.4032.95114.15,7521.98% 大買/鉅額交易
2021/01/15831.18230.9031.8065,5940.11%
2021/01/14329.38429.1929.40-15,502-0.02%
2021/01/1300.002026.6526.75-205,606-0.36%
2021/01/123426.5200.0026.20345,6940.60%
2021/01/11127.3000.0026.8515,6880.02%
2021/01/0800.00126.2526.50-15,851-0.02%
2021/01/0700.00525.5025.05-55,845-0.09%
2021/01/06224.5000.0025.7525,8390.03%
2021/01/04626.8300.0027.1065,6380.11%
2020/12/31626.105324.8126.85-475,582-0.84%
2020/12/3000.00924.9625.50-95,411-0.17%
2020/12/29823.3510.323.2123.35-2.35,165-0.04%
2020/12/28819.811021.5821.60-24,892-0.04%
2020/12/253517.971019.6319.65254,7000.53%
2020/12/2400.003317.7917.90-334,359-0.76%
2020/12/22316.6000.0016.0534,1260.07%
2020/12/18416.45216.3516.3524,0830.05%
2020/12/1700.00216.9016.90-24,058-0.05%
2020/12/15316.65316.5516.5504,0200.00%
2020/12/1400.00317.3017.30-33,969-0.08%
2020/12/11416.60416.2516.2503,8970.00%
2020/12/10716.77217.2016.8053,8560.13%
2020/12/091016.451017.2517.2503,8060.00%
2020/12/08116.80216.7016.85-13,679-0.03%
2020/12/073415.4700.0015.35343,5450.96%
2020/12/043616.04916.1516.00273,4930.77%
2020/12/0300.0020.216.3016.05-20.23,473-0.58%
2020/12/022216.7300.0016.55223,4540.64%
2020/11/27316.5000.0016.3533,4120.09%
2020/11/26616.852016.8516.90-143,379-0.41%
2020/11/2500.000.515.4015.40-0.53,275-0.01%
2020/11/172016.7000.0016.70203,3060.60%
2020/11/0500.00216.1016.35-23,236-0.06%
2020/11/04216.43216.2016.1003,2000.00%
2020/11/0300.00116.9016.50-13,159-0.03%
2020/11/0200.00216.7516.75-23,106-0.06%
2020/10/30217.400.917.0517.101.13,0790.04%
2020/10/2900.00216.5517.80-23,005-0.07%
2020/10/23117.805017.0517.85-492,680-1.83%
2020/10/225016.3000.0017.10502,5911.93%
2020/10/21117.60117.6017.2002,4690.00%
2020/10/2000.00115.3016.00-12,224-0.04%
2020/10/1600.00115.2015.00-12,038-0.05%
2020/10/1400.00513.3513.35-51,706-0.29%
2020/10/13112.2000.0012.1511,6380.06%
2020/10/12112.60112.7012.6001,6130.00%
2020/10/0600.00511.5511.55-51,296-0.39%
2020/10/05510.6000.0010.5051,2720.39%
2020/09/23511.1500.0011.1051,3280.38%
2020/09/0900.00111.3011.30-11,241-0.08%
2020/08/2029.7300.009.7128240.24%
2020/08/1800.00110.1010.10-1740-0.14%
2020/08/1400.0029.789.46-2690-0.29%
2020/08/1329.0059.459.75-3650-0.46%
2020/07/0717.9000.007.7715510.18%
2020/07/0200.00207.677.62-20566-3.53%
2020/06/05107.1500.007.18106171.62%
2020/05/19107.5800.007.35105961.68%
2020/05/1500.00168.107.11-16576-2.78%
2020/05/0766.7400.006.7464781.26%
2020/03/1315.6800.005.7413140.32%
2020/03/0917.4000.007.2312840.35%
2020/03/0617.7000.007.7112790.36%
2020/01/1700.000.99.159.21-0.9259-0.35%
2019/12/2000.0019.569.55-1280-0.36%
2019/10/231010.6500.0010.55103492.86%
2019/10/0100.00911.0010.80-9370-2.43%
2019/09/23911.2500.0011.2093872.32%
2019/09/2000.00210.8510.95-2383-0.52%
2019/09/19210.9500.0010.8524000.50%
2019/09/1700.00511.0510.90-5417-1.20%
2019/09/16510.93111.0011.3544220.95%
2019/08/15110.2000.0010.3016680.15%
2019/07/1500.003511.5811.90-35848-4.12%
2019/07/12511.7500.0011.7058790.57%
2019/07/04512.3000.0012.3551,0450.48%
2019/07/0300.00812.5012.50-81,065-0.75%
2019/06/2800.00112.1512.15-11,063-0.09%
2019/06/2700.00712.3012.25-71,081-0.65%
2019/06/263012.1100.0012.45301,1112.70%
2019/06/241012.5000.0012.45101,1710.85%
2019/06/2100.003012.8712.55-301,215-2.47%
2019/06/19113.1000.0013.0011,3390.07%
2019/06/1800.002012.1012.45-201,485-1.35%
2019/06/173011.3000.0011.35301,5451.94%
2019/04/3000.00411.4111.45-42,109-0.19%
2019/04/2300.00112.3012.30-12,076-0.05%
2019/04/19312.3700.0012.3532,0580.15%
2019/04/18212.80313.4012.40-12,044-0.05%
2019/04/172113.30213.0813.30191,9990.95%
2019/04/1600.001012.1013.30-101,937-0.52%
2019/04/12112.0000.0011.9011,8590.05%
2019/04/1100.00212.0811.90-21,850-0.11%
2019/04/10112.1000.0012.2011,8360.05%
2019/04/09312.4500.0012.4531,8240.16%
2019/04/08112.9500.0012.9511,8230.05%
2019/03/27113.4500.0013.6011,6940.06%
2019/03/261013.3500.0013.00101,6300.61%
2019/03/25013.1000.0013.1001,5830.00%
2019/03/212514.722314.7514.5021,4260.14%
2019/03/1900.00712.5512.35-71,085-0.64%
2019/03/15413.00413.1013.0501,0050.00%
2019/03/121012.3000.0012.05108591.16%
2019/02/26111.0000.0010.9015930.17%
2019/02/2200.00310.2510.75-3480-0.62%
2018/12/2739.1800.009.1934960.60%
2018/12/0400.002010.1010.00-20582-3.43%
2018/11/30510.0000.009.9656550.76%
2018/10/1800.00111.9011.60-1710-0.14%
2018/09/1000.00112.1011.80-1452-0.22%
2018/09/071612.9100.0012.35164423.61%
2018/08/31112.3000.0012.2013570.28%
2018/08/20112.3500.0012.3513650.27%
2018/08/10114.0000.0014.0012620.38%
2018/06/0400.00115.4515.30-1273-0.37%
2018/06/0100.00115.2015.45-1273-0.37%
2018/05/3100.00115.2015.20-1273-0.37%
2018/05/2900.00115.2515.20-1280-0.36%
2018/04/13117.0000.0017.1513670.27%
2018/04/0300.00118.6018.60-1381-0.26%
2018/03/30116.7000.0016.6013220.31%
2018/02/06115.9000.0015.9515090.20%
2018/02/05117.0000.0017.6515240.19%
2018/01/31118.5000.0018.5015390.19%
2018/01/3000.00118.9018.90-1544-0.18%
2018/01/2900.000.918.6018.80-0.9559-0.16%
正達 相關文章