波若威 (3163)-富邦-新營券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
161.5
漲跌
▲2.0
漲幅
+1.25%
成交量
4,891張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	2	161.75	1	161.50	161.50	1	21,165	0.00%
2025/05/28	2	162.00	2	163.00	159.50	0	21,182	0.00%
2025/05/27	3.3	164.86	1	164.00	163.00	2.3	21,326	0.01%
2025/05/26	2	165.25	2.1	167.72	167.00	-0.1	21,396	0.00%
2025/05/23	6.2	169.11	7	166.57	165.00	-0.8	21,381	0.00%
2025/05/22	0.1	163.50	2	163.00	164.50	-1.9	21,182	-0.01%
2025/05/21	3	165.17	0	0.00	166.50	3	21,205	0.01%
2025/05/20	12	168.75	8.3	168.12	165.00	3.8	21,304	0.02%
2025/05/19	2	169.75	2	166.75	165.00	0	21,441	0.00%
2025/05/16	11	171.32	2	171.25	171.00	9	21,798	0.04%
2025/05/15	15	170.23	3	168.83	169.00	12	21,677	0.06%
2025/05/14	3	168.02	24	166.94	170.50	-21	21,838	-0.10%
2025/05/13	18	162.72	14	161.39	157.50	4	21,505	0.02%
2025/05/12	13	157.04	2	157.25	157.00	11	21,436	0.05%
2025/05/09	75.1	157.69	81	157.60	155.50	-5.9	21,401	-0.03%
2025/05/08	2	152.25	2	152.75	150.50	0	20,883	0.00%
2025/05/07	15	155.57	18.1	155.17	152.00	-3.1	20,954	-0.01%
2025/05/06	3.2	151.08	10	152.55	152.00	-6.8	20,889	-0.03%
2025/05/05	10.3	151.60	2	147.50	151.50	8.3	20,961	0.04%
2025/05/02	22	162.02	12	158.92	157.50	10	21,055	0.05%
2025/04/30	2.3	160.61	1	158.04	157.00	1.3	20,912	0.01%
2025/04/29	2.1	156.26	2	157.75	160.00	0.1	21,129	0.00%
2025/04/28	19	158.03	23	157.48	156.00	-4	21,271	-0.02%
2025/04/25	10	156.40	9	155.11	153.00	1	21,039	0.00%
2025/04/24	7	149.79	2	149.50	150.50	5	20,836	0.02%
2025/04/23	22	152.73	19	153.89	151.00	3	21,119	0.01%
2025/04/22	26	146.02	30.1	147.57	146.00	-4.1	20,888	-0.02%
2025/04/21	12.1	144.28	1	144.00	137.50	11.1	20,586	0.05%
2025/04/18	10	146.80	6	146.58	152.00	4	20,721	0.02%
2025/04/17	1	148.00	1	153.00	150.50	0	21,176	0.00%
2025/04/16	50	153.93	49	154.45	153.00	1	21,203	0.00%
2025/04/15	10	148.50	16	144.91	152.00	-6	20,485	-0.03%
2025/04/14	24	138.13	21	137.90	138.50	3	20,214	0.01%
2025/04/11	6	124.70	5	127.30	132.50	1	20,244	0.01%
2025/04/10	0	0.00	1	135.00	135.00	-1	20,328	0.00%
2025/04/02	5	168.61	2	168.00	168.00	3	20,688	0.01%
2025/04/01	33	172.88	18	170.19	171.50	15	20,443	0.07%
2025/03/31	1.1	177.43	4	172.38	172.50	-2.9	20,118	-0.01%
2025/03/28	9.1	185.79	9	188.83	190.00	0.1	19,801	0.00%
2025/03/27	7	199.50	6	199.33	201.00	1	19,268	0.01%
2025/03/26	5	210.80	18	211.00	205.00	-13	18,939	-0.07%
2025/03/25	354.1	221.53	164	220.18	216.00	190.1	18,433	1.03%	大買/大賣/鉅額交易
2025/03/24	21	221.50	36	220.33	216.50	-15	17,669	-0.08%
2025/03/21	52	206.97	54	211.91	216.00	-2	16,424	-0.01%
2025/03/20	4	193.25	13	192.54	196.50	-9	15,055	-0.06%
2025/03/19	69	178.38	42.1	179.02	179.00	26.9	14,600	0.18%
2025/03/18	7.1	180.36	24	175.15	173.50	-16.9	13,847	-0.12%
2025/03/17	3	181.50	7	185.57	183.00	-4	13,481	-0.03%
2025/03/14	48	173.19	51	175.26	171.50	-3	13,056	-0.02%
2025/03/13	5	167.00	12	167.96	165.00	-7	12,788	-0.05%
2025/03/12	2	159.75	1	161.50	159.50	1	12,703	0.01%
2025/03/11	1	158.50	0	0.00	158.50	1	12,850	0.01%
2025/03/10	9	165.89	0	0.00	165.00	9	12,920	0.07%
2025/03/07	23	170.37	5	169.00	168.00	18	12,721	0.14%
2025/03/06	13	169.62	34	172.12	172.50	-21	12,637	-0.17%
2025/03/05	0	0.00	2	172.00	168.00	-2	12,501	-0.02%
2025/03/04	5	166.60	6	167.67	171.50	-1	12,321	-0.01%
2025/03/03	26	166.50	41	166.34	166.00	-15	12,134	-0.12%
2025/02/27	35	169.29	6	172.08	166.50	29	12,058	0.24%
2025/02/26	5	169.50	26	169.19	168.50	-21	11,886	-0.18%
2025/02/25	21	167.95	20	164.50	166.00	1	11,708	0.01%
2025/02/24	5	162.50	5	163.00	166.50	0	11,633	0.00%
2025/02/21	3	166.67	2	169.50	166.00	1	11,604	0.01%
2025/02/20	3	164.00	3.3	167.38	165.50	-0.3	11,535	0.00%
2025/02/19	12	168.13	5	168.50	165.50	7	11,378	0.06%
2025/02/18	60	172.81	62	171.77	177.50	-2	11,001	-0.02%
2025/02/17	22	170.73	28	168.91	168.50	-6	10,469	-0.06%
2025/02/14	39	168.65	37	171.66	172.00	2	10,192	0.02%
2025/02/13	28	158.41	31.2	161.67	168.00	-3.2	9,675	-0.03%
2025/02/12	7.1	154.71	9	152.89	157.00	-2	9,330	-0.02%
2025/02/11	1	162.00	0	0.00	162.00	1	9,218	0.01%
2025/02/10	3	160.00	3	158.83	159.00	0	9,071	0.00%
2025/02/07	3.3	159.41	7	161.48	162.50	-3.7	8,988	-0.04%
2025/02/06	7	154.86	8	154.13	154.00	-1	8,781	-0.01%
2025/02/05	5	149.00	0	148.50	149.00	5	8,650	0.06%
2025/02/04	12.2	142.64	2	144.00	143.50	10.2	8,503	0.12%
2025/01/22	11	169.00	9	171.44	169.50	2	8,191	0.02%
2025/01/20	3.2	159.25	12	158.54	159.00	-8.8	7,326	-0.12%
2025/01/17	14.2	164.84	8	163.31	163.50	6.2	7,241	0.09%
2025/01/16	10	164.50	15.6	165.84	168.50	-5.6	6,916	-0.08%
2025/01/15	11	159.86	28	160.52	157.50	-17	6,404	-0.27%
2025/01/14	7	156.21	12	156.29	153.50	-5	6,004	-0.08%
2025/01/13	21.6	154.92	15	156.27	152.50	6.6	5,731	0.12%
2025/01/10	5	168.70	11.8	169.55	169.00	-6.8	5,359	-0.13%
2025/01/09	6	155.17	1.4	161.88	159.50	4.6	4,631	0.10%
2025/01/08	10	153.00	30.1	153.67	157.50	-20.1	4,541	-0.44%
2025/01/07	5.3	155.33	8	155.81	154.50	-2.8	4,705	-0.06%
2025/01/06	26	154.06	30.1	154.77	158.00	-4.1	5,043	-0.08%
2025/01/03	0	0.00	1.3	151.25	151.50	-1.3	4,932	-0.03%
2024/12/30	4	142.25	1	140.00	139.50	3	5,077	0.06%
2024/12/27	0	0.00	0.1	138.00	136.50	-0.1	5,084	0.00%
2024/12/25	0	133.50	0	0.00	133.00	0	5,438	0.00%
2024/12/24	12	131.00	0	0.00	130.50	12	5,515	0.22%
2024/12/20	0	0.00	4	132.28	134.50	-4	5,548	-0.07%
2024/12/19	0	123.50	0	0.00	124.50	0	5,538	0.00%
2024/12/17	0	0.00	1.1	122.97	125.00	-1.1	5,731	-0.02%
2024/12/16	7.2	124.87	0	0.00	122.50	7.2	5,924	0.12%
2024/12/11	0.1	130.00	4	130.88	129.50	-3.9	6,146	-0.06%
2024/12/06	3	139.00	1	137.00	137.00	2	6,447	0.03%
2024/12/05	4	140.25	3	141.50	143.00	1	6,522	0.02%
2024/12/04	4	130.75	5.2	136.33	138.50	-1.2	6,443	-0.02%
2024/12/02	1.2	126.83	1	126.00	125.00	0.2	6,633	0.00%
2024/11/29	0.1	121.50	3	122.50	123.00	-2.9	6,757	-0.04%
2024/11/28	0.1	120.50	0	0.00	120.50	0.1	7,102	0.00%
2024/11/27	2	123.00	0	0.00	121.50	2	7,542	0.03%
2024/11/26	0.1	125.00	4	125.75	124.50	-3.9	8,005	-0.05%
2024/11/25	5.3	128.28	0	0.00	126.50	5.3	8,145	0.06%
2024/11/21	0.3	127.50	0	0.00	126.00	0.3	8,656	0.00%
2024/11/20	0.1	128.40	0	0.00	127.50	0.1	8,958	0.00%
2024/11/19	0.2	128.58	1	126.50	128.00	-0.8	9,364	-0.01%
2024/11/18	4	126.50	1	128.50	124.50	3	9,505	0.03%
2024/11/15	1	130.00	1	130.00	131.00	0	9,671	0.00%
2024/11/14	7.2	133.47	0	0.00	131.00	7.2	9,770	0.07%
2024/11/13	0	0.00	4	137.75	136.00	-4	9,813	-0.04%
2024/11/12	0.2	137.00	5	137.00	136.00	-4.8	9,909	-0.05%
2024/11/11	1	142.00	0	0.00	141.00	1	9,990	0.01%
2024/11/07	0	142.50	4.1	142.49	143.00	-4	10,292	-0.04%
2024/11/06	6	141.33	1	140.00	139.00	5	10,522	0.05%
2024/11/05	1.2	143.83	1	147.50	143.50	0.2	10,677	0.00%
2024/11/04	0	144.00	0	0.00	142.50	0	10,941	0.00%
2024/11/01	1	144.00	1	145.50	144.00	0	11,026	0.00%
2024/10/30	1	143.50	0	0.00	143.50	1	11,219	0.01%
2024/10/29	0	0.00	1	144.50	145.00	-1	11,536	-0.01%
2024/10/28	3	150.17	1	151.50	149.50	2	11,744	0.02%
2024/10/25	4	154.63	1	155.00	154.50	3	12,034	0.02%
2024/10/24	12.3	156.65	0	0.00	154.50	12.3	12,425	0.10%
2024/10/23	0.1	164.00	1	164.00	164.50	-0.9	12,610	-0.01%
2024/10/22	0	0.00	1	164.50	164.50	-1	12,958	-0.01%
2024/10/21	3	160.00	0	0.00	163.50	3	13,203	0.02%
2024/10/18	7	159.50	1	161.00	158.00	6	13,682	0.04%
2024/10/17	1	161.00	0	0.00	162.50	1	14,601	0.01%
2024/10/16	6.3	164.72	2	163.50	164.50	4.3	14,902	0.03%
2024/10/15	11.1	171.42	7	170.79	168.00	4.1	15,170	0.03%
2024/10/14	16	168.41	6	170.33	170.50	10	15,288	0.07%
2024/10/11	7	170.50	23	170.93	172.00	-16	15,427	-0.10%
2024/10/09	19	167.82	13	169.08	164.50	6	15,698	0.04%
2024/10/08	17.1	167.09	7	170.71	166.50	10	15,755	0.06%
2024/10/07	0	0.00	1	169.00	169.00	-1	15,821	-0.01%
2024/10/04	3	166.50	2	163.00	163.00	1	16,114	0.01%
2024/10/01	6	161.83	7	163.64	164.00	-1	16,241	-0.01%
2024/09/30	2.4	158.71	1	159.00	157.50	1.4	16,196	0.01%
2024/09/27	59	165.46	60	165.12	160.50	-1	16,299	-0.01%
2024/09/26	4	159.63	4	160.13	166.50	0	15,981	0.00%
2024/09/25	0	0.00	1	159.50	159.00	-1	16,003	-0.01%
2024/09/24	5	159.90	3	158.00	157.50	2	16,180	0.01%
2024/09/23	3	164.00	2	160.50	160.50	1	16,306	0.01%
2024/09/20	5.1	160.97	6	160.33	160.50	-0.9	16,588	-0.01%
2024/09/19	8	161.06	6	162.67	163.00	2	16,678	0.01%
2024/09/18	5	161.40	8	160.94	160.50	-3	16,841	-0.02%
2024/09/16	3	157.17	0	0.00	157.50	3	16,975	0.02%
2024/09/13	4	158.88	2	155.50	158.50	2	17,595	0.01%
2024/09/12	0	0.00	4	158.00	159.50	-4	18,082	-0.02%
2024/09/11	1	151.50	1	149.00	148.00	0	18,478	0.00%
2024/09/10	9	159.33	6	150.92	152.50	3	18,704	0.02%
2024/09/09	4	162.00	4.1	162.52	163.00	-0.1	18,568	0.00%
2024/09/06	8	162.44	10	162.00	161.00	-2	18,494	-0.01%
2024/09/05	6	164.75	5	160.00	159.00	1	18,476	0.01%
2024/09/04	5	160.80	14.1	160.40	164.00	-9.1	18,362	-0.05%
2024/09/03	1	169.00	1	165.00	165.00	0	18,205	0.00%
2024/09/02	4.2	174.31	8	171.81	170.00	-3.8	18,188	-0.02%
2024/08/30	23	172.67	12	173.83	173.00	11	18,059	0.06%
2024/08/29	129	171.16	147.1	171.80	173.00	-18.1	17,733	-0.10%	大買/大賣/
2024/08/28	34	169.18	17	170.59	165.50	17	17,311	0.10%
2024/08/27	12	161.67	14	163.00	164.00	-2	16,851	-0.01%
2024/08/26	15	163.57	7	160.14	161.00	8	16,757	0.05%
2024/08/23	29	160.48	52.1	158.87	162.00	-23.1	16,628	-0.14%
2024/08/22	17	161.38	14	162.29	156.00	3	16,355	0.02%
2024/08/21	23	161.26	20	161.13	162.00	3	16,238	0.02%
2024/08/20	4	156.13	5.8	161.21	162.50	-1.8	16,322	-0.01%
2024/08/19	101	151.01	100	150.68	148.00	1	16,405	0.01%	大買/
2024/08/16	1	144.50	1.3	144.04	143.50	-0.3	16,415	0.00%
2024/08/15	0.2	137.50	0	0.00	139.00	0.2	16,318	0.00%
2024/08/14	1	139.51	1	145.00	140.00	0	16,291	0.00%
2024/08/13	4	142.63	4	142.63	142.00	0	16,245	0.00%
2024/08/12	2.1	140.89	2	139.00	140.50	0.1	16,364	0.00%
2024/08/09	2.4	141.90	2	144.00	136.50	0.4	16,438	0.00%
2024/08/08	8.1	139.38	9	140.22	139.50	-0.9	16,231	-0.01%
2024/08/07	109.1	138.02	105.1	138.00	137.00	4	16,020	0.02%	大買/大賣/
2024/08/06	25.1	134.10	12	133.75	129.00	13.1	15,859	0.08%
2024/08/05	1.1	143.00	0	0.00	143.00	1.1	15,612	0.01%
2024/08/02	6.2	163.50	7	160.71	158.50	-0.8	15,587	-0.01%
2024/08/01	7.2	168.38	8	170.38	170.00	-0.8	15,499	-0.01%
2024/07/31	8.1	166.01	4	166.25	161.00	4.1	15,330	0.03%
2024/07/30	16	164.81	19	163.58	168.50	-3	15,235	-0.02%
2024/07/29	7	164.14	6	165.17	157.00	1	14,999	0.01%
2024/07/26	8	165.25	8	165.94	170.00	0	14,826	0.00%
2024/07/23	9	166.89	13	165.73	164.00	-4	14,739	-0.03%
2024/07/22	4	160.00	4	159.38	158.00	0	14,515	0.00%
2024/07/19	24.9	170.68	13	170.92	164.00	11.9	14,298	0.08%
2024/07/18	119	184.21	139	182.55	172.00	-20	13,764	-0.15%	大買/大賣/
2024/07/17	201	168.97	284.1	167.70	177.50	-83.1	12,765	-0.65%	大買/大賣/
2024/07/16	96.5	160.58	15	156.63	161.50	81.5	12,390	0.66%
2024/07/15	80.1	167.20	81	167.52	163.00	-0.9	12,054	-0.01%
2024/07/12	32.2	164.16	13	162.46	159.00	19.2	11,646	0.16%
2024/07/11	39	167.24	38	168.33	165.00	1	11,227	0.01%
2024/07/10	4	146.13	12	150.01	157.00	-8	10,545	-0.08%
2024/07/09	4	139.13	4	140.00	143.00	0	10,302	0.00%
2024/07/08	18	142.61	16	144.28	138.00	2	10,013	0.02%
2024/07/05	4	137.88	65.1	136.82	140.50	-61.1	9,558	-0.64%
2024/07/04	0	0.00	4	134.50	135.00	-4	9,286	-0.04%
2024/07/03	3.1	134.24	2	133.25	132.00	1.1	9,287	0.01%
2024/07/02	3	130.33	6	128.25	129.00	-3	9,183	-0.03%
2024/07/01	8.3	134.02	3.1	135.48	131.50	5.2	9,136	0.06%
2024/06/28	14	138.64	15	139.06	137.00	-1	9,107	-0.01%
2024/06/27	3	134.50	4	133.13	133.00	-1	8,972	-0.01%
2024/06/26	23	136.57	74	137.78	136.00	-51	8,827	-0.58%
2024/06/25	5	131.00	0	0.00	130.00	5	8,518	0.06%
2024/06/24	22.1	130.93	0	0.00	126.00	22.1	8,392	0.26%
2024/06/21	84	137.00	7	135.71	135.50	77	8,390	0.92%
2024/06/20	188	134.76	207	135.23	141.50	-19	8,257	-0.23%	大買/大賣/
2024/06/19	25	126.50	19	128.39	129.00	6	7,662	0.08%
2024/06/18	19	122.97	38.5	122.64	124.50	-19.5	7,159	-0.27%
2024/06/17	5	118.90	23	118.19	118.50	-18	6,706	-0.27%
2024/06/14	0	0.00	2	110.50	110.50	-2	6,482	-0.03%
2024/06/13	12	110.46	2	110.25	110.50	10	6,494	0.15%
2024/06/12	4	109.25	12	107.83	109.50	-8	6,823	-0.12%
2024/06/11	4.1	104.76	1	104.50	104.00	3.1	7,059	0.04%
2024/06/07	3	110.50	2	111.50	110.50	1	7,727	0.01%
2024/06/06	4	109.50	8	110.38	112.00	-4	8,146	-0.05%
2024/06/05	1	107.00	8	106.56	106.00	-7	8,634	-0.08%
2024/06/04	1	106.00	0	0.00	105.50	1	9,220	0.01%
2024/06/03	1	109.00	2	108.50	108.50	-1	9,777	-0.01%