尚立 (3360)-富邦-新營券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.10
漲跌
▲1.20
漲幅
+8.05%
成交量
2,919張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	15.50	16.10	-2	2,680	-0.07%
2024/05/09	4	14.58	0	0.00	14.50	4	3,029	0.13%
2024/04/12	1	16.20	0	0.00	16.60	1	5,779	0.02%
2024/04/11	2	16.30	0	0.00	16.15	2	5,762	0.03%
2024/04/10	9	16.99	8	16.85	16.80	1	5,748	0.02%
2024/04/09	1	17.85	2	17.65	17.75	-1	5,712	-0.02%
2024/04/08	0	0.00	1	16.85	16.85	-1	5,591	-0.02%
2024/04/03	2	15.25	0	0.00	15.35	2	5,556	0.04%
2024/03/29	2	15.40	0	0.00	15.20	2	5,533	0.04%
2024/03/27	0	0.00	8	15.75	15.70	-8	5,499	-0.15%
2024/03/26	1	15.80	0	0.00	15.80	1	5,488	0.02%
2024/03/20	1	16.80	0	0.00	16.55	1	5,391	0.02%
2024/03/15	0	17.75	0	0.00	17.50	0	5,340	0.00%
2024/03/14	0	17.80	1	18.10	17.85	-1	5,332	-0.02%
2024/03/13	2	17.53	0	0.00	18.20	2	5,310	0.04%
2024/03/12	3	18.70	2	18.80	18.90	1	5,196	0.02%
2024/03/08	1	17.35	0	0.00	17.45	1	5,091	0.02%
2024/03/07	1	18.30	0	0.00	18.30	1	5,025	0.02%
2024/03/06	0	0.00	15	19.65	20.00	-15	4,942	-0.30%
2024/03/05	12	19.70	13	19.67	19.65	-1	4,894	-0.02%
2024/03/04	10	21.49	4	21.51	20.40	6	4,823	0.12%
2024/03/01	14	22.24	36	22.47	21.00	-22	4,643	-0.47%
2024/02/29	0	0.00	1	22.05	22.05	-1	4,072	-0.02%
2024/02/27	4	21.38	0	0.00	20.05	4	3,915	0.10%
2024/02/26	86	21.65	85	21.95	21.90	1	3,853	0.03%
2024/02/23	25	21.07	9	21.61	21.20	16	3,799	0.42%
2024/02/22	0	0.00	2	20.20	20.05	-2	3,700	-0.05%
2024/02/21	1	19.30	0	0.00	19.25	1	3,660	0.03%
2024/02/20	1	19.15	4	19.65	19.40	-3	3,640	-0.08%
2024/02/19	2	19.60	4	19.69	19.65	-2	3,612	-0.06%
2024/02/16	0	0.00	1	20.50	20.40	-1	3,571	-0.03%
2024/02/15	1	19.00	0	0.00	19.70	1	3,501	0.03%
2024/02/05	11	19.78	1	19.20	19.10	10	3,453	0.29%
2024/02/02	7	21.49	1	21.60	21.15	6	3,339	0.18%
2024/02/01	6	21.62	6	22.09	21.15	0	3,255	0.00%
2024/01/31	57	22.07	36	21.94	22.35	21	3,090	0.68%
2024/01/30	9	19.47	9.2	19.40	20.35	-0.2	2,307	-0.01%
2024/01/29	77	18.34	69	18.89	18.50	8	1,683	0.48%
2024/01/26	1	16.85	3	17.35	17.50	-2	1,093	-0.18%
2024/01/17	1	14.45	0	0.00	13.60	1	253	0.39%
2023/08/09	0	0.00	6	12.93	12.80	-6	316	-1.90%
2023/08/07	1	13.65	0	0.00	13.65	1	306	0.33%
2023/07/31	3	13.68	0	0.00	13.65	3	312	0.96%
2023/07/25	0	0.00	5	13.90	13.95	-5	308	-1.62%
2023/07/18	2	13.45	0	0.00	13.45	2	296	0.67%
2023/07/07	0	0.00	7	13.70	13.70	-7	290	-2.41%
2023/06/19	10	14.85	2	14.85	14.85	8	279	2.86%
2023/06/16	2	14.90	0	0.00	14.95	2	272	0.73%
2023/06/13	0	0.00	1	14.65	14.80	-1	250	-0.40%
2023/06/09	2	14.95	0	0.00	14.85	2	242	0.82%
2023/06/05	1	15.10	10	15.00	14.80	-9	211	-4.27%
2023/06/02	10	15.15	15	15.02	15.05	-5	195	-2.56%
2023/06/01	10	14.39	4	14.40	14.40	6	136	4.40%
2023/05/29	0	0.00	1	13.60	13.70	-1	113	-0.88%
2023/05/11	0	0.00	10	13.45	13.40	-10	107	-9.31%
2023/04/19	3	13.80	0	0.00	13.85	3	103	2.89%
2023/04/12	5	13.90	0	0.00	13.80	5	100	5.00%
2023/03/22	6	13.90	0	0.00	13.90	6	85	7.05%
2023/03/08	2	14.15	0	0.00	14.20	2	77	2.57%
2023/03/06	1	14.30	0	0.00	14.30	1	71	1.39%
2023/03/03	1	14.20	0	0.00	14.20	1	69	1.44%
2023/03/02	2	14.18	0	0.00	14.20	2	70	2.85%
2022/04/13	0	0.00	20	17.85	18.00	-20	379	-5.28%
2022/04/07	5	17.45	0	0.00	17.35	5	355	1.41%
2022/04/06	5	17.55	0	0.00	17.55	5	358	1.40%
2022/04/01	10	17.50	0	0.00	17.60	10	374	2.67%
2022/03/28	0	0.00	2	17.45	17.70	-2	491	-0.41%
2022/03/24	2	17.70	0	0.00	17.50	2	491	0.41%
2022/03/23	0	0.00	10	17.60	17.60	-10	462	-2.16%
2022/03/14	1	16.50	0	0.00	16.40	1	414	0.24%
2021/12/28	0	0.00	5	16.70	16.40	-5	359	-1.39%
2021/12/23	5	15.90	0	0.00	15.75	5	325	1.53%
2021/07/16	0	0.00	2	15.85	15.85	-2	330	-0.60%
2021/05/04	0	0.00	1	16.20	16.40	-1	681	-0.15%
2021/05/03	2	17.50	0	0.00	17.10	2	678	0.29%
2021/04/20	0	0.00	2	17.63	17.85	-2	729	-0.27%
2021/04/19	1	17.35	0	0.00	17.35	1	713	0.14%
2021/04/12	10	17.65	0	0.00	17.60	10	623	1.60%
2021/04/09	1	18.00	0	0.00	17.55	1	612	0.16%
2021/04/08	3	19.00	0	0.00	18.90	3	552	0.54%
2021/03/25	0	16.80	0	0.00	16.20	0	355	0.00%
2021/03/15	0	16.50	0	0.00	16.25	0	354	0.00%
2021/03/11	0	17.35	0	0.00	16.00	0	355	0.00%
2020/11/16	0	0.00	1	15.00	15.25	-1	210	-0.48%
2020/10/08	2	15.10	2	15.00	14.90	0	285	0.00%
2020/09/29	0	0.00	1	14.20	14.15	-1	316	-0.32%
2020/08/11	0	0.00	1	15.65	15.65	-1	425	-0.24%
2020/07/06	0	0.00	1	17.30	17.20	-1	496	-0.20%
2020/06/12	1	15.65	0	0.00	15.55	1	480	0.21%
2020/03/19	0	0.00	2	9.92	9.90	-2	497	-0.40%
2019/12/25	2	18.80	0	0.00	18.80	2	1,040	0.19%
2019/12/20	2	18.25	0	0.00	18.25	2	1,045	0.19%
2019/12/13	0	0.00	3	18.15	18.10	-3	1,120	-0.27%
2019/11/15	0	0.00	10	18.95	19.05	-10	1,274	-0.78%
2019/11/14	0	0.00	2	18.85	18.85	-2	1,281	-0.16%
2019/11/11	10	19.68	1	19.90	19.55	9	1,283	0.70%
2019/11/06	1	21.90	0	0.00	21.90	1	1,341	0.07%
2019/11/04	0	0.00	5	22.24	22.15	-5	1,341	-0.37%
2019/11/01	5	22.55	5	22.55	22.55	0	1,339	0.00%
2019/10/29	5	22.60	0	0.00	22.40	5	1,325	0.38%
2019/10/28	1	22.85	1	22.75	22.90	0	1,361	0.00%
2019/10/21	4	21.80	0	0.00	21.75	4	1,272	0.31%
2019/10/18	1	21.80	0	0.00	21.80	1	1,281	0.08%
2019/10/16	0	0.00	1	21.90	21.90	-1	1,282	-0.08%
2019/10/15	1	21.75	0	0.00	21.75	1	1,282	0.08%
2019/10/14	0	0.00	2	22.00	21.80	-2	1,282	-0.16%
2019/10/09	1	22.10	0	0.00	22.00	1	1,275	0.08%
2019/10/07	0	0.00	1	22.20	22.15	-1	1,287	-0.08%
2019/10/01	1	23.45	0	0.00	22.90	1	1,237	0.08%
2019/09/23	0	0.00	1	21.85	21.80	-1	1,200	-0.08%
2019/09/19	2	22.10	0	0.00	22.10	2	1,205	0.17%
2019/09/18	0	0.00	4	22.40	22.15	-4	1,199	-0.33%
2019/09/16	0	0.00	1	22.30	22.10	-1	1,154	-0.09%
2019/09/12	0	0.00	1	22.00	21.85	-1	1,135	-0.09%
2019/09/10	7	22.17	1	21.80	21.70	6	1,136	0.53%
2019/09/09	2	21.90	1	21.85	22.40	1	1,102	0.09%
2019/08/19	0	0.00	4	22.10	22.10	-4	1,093	-0.37%
2019/07/11	1	23.15	1	22.90	23.00	0	960	0.00%
2019/06/13	0	0.00	1	21.20	20.80	-1	1,555	-0.06%
2019/06/12	1	20.50	0	0.00	20.55	1	1,894	0.05%
2019/05/10	3	21.35	10	20.85	20.70	-7	3,548	-0.20%
2019/05/09	1	21.50	1	21.20	21.10	0	3,550	0.00%
2019/05/07	0	0.00	3	22.05	22.05	-3	3,520	-0.09%
2019/05/02	3	23.00	0	0.00	23.00	3	3,500	0.09%
2019/04/30	8	23.24	1	23.15	23.30	7	3,495	0.20%
2019/04/24	0	0.00	2	23.05	23.00	-2	3,480	-0.06%
2019/04/16	1	23.85	1	24.10	23.60	0	3,625	0.00%
2019/04/09	0	0.00	2	25.50	25.80	-2	3,535	-0.06%
2019/04/08	0	0.00	1	25.70	25.75	-1	3,496	-0.03%
2019/04/03	0	0.00	1	25.65	25.60	-1	3,462	-0.03%
2019/04/02	3	25.13	1	25.25	25.05	2	3,415	0.06%
2019/04/01	2	25.15	0	0.00	25.15	2	3,391	0.06%
2019/03/27	0	0.00	3	25.38	25.55	-3	3,299	-0.09%
2019/03/26	0	0.00	1	25.70	26.00	-1	3,247	-0.03%
2019/03/25	2	25.40	0	0.00	25.55	2	3,205	0.06%
2019/03/22	0	0.00	2	26.08	26.00	-2	3,139	-0.06%
2019/03/21	4	26.68	2	26.70	26.50	2	3,082	0.06%
2019/03/20	6	26.07	2	26.00	26.05	4	3,030	0.13%
2019/03/18	2	25.90	2	25.65	25.90	0	2,920	0.00%
2019/03/15	3	26.27	9	26.24	26.55	-6	2,839	-0.21%
2019/03/14	3	24.40	1	24.80	24.80	2	2,483	0.08%
2019/03/13	3	23.70	1	23.75	23.70	2	2,236	0.09%
2019/03/12	19	23.54	21	23.46	23.60	-2	2,116	-0.09%
2019/03/11	4	22.68	0	0.00	22.80	4	1,926	0.21%
2019/03/08	1	21.00	0	0.00	21.85	1	1,892	0.05%
2019/03/06	1	22.15	0	0.00	22.35	1	1,872	0.05%
2019/03/05	1	23.20	1	22.90	22.75	0	1,845	0.00%
2019/03/04	2	22.10	0	0.00	22.50	2	1,719	0.12%
2019/02/27	1	22.45	0	0.00	22.50	1	1,663	0.06%
2019/02/26	32	22.49	32	22.55	22.65	0	1,581	0.00%
2019/02/25	11	21.17	12	21.33	21.65	-1	1,320	-0.08%
2019/02/22	2	20.25	0	0.00	20.00	2	1,160	0.17%
2019/02/20	1	20.20	0	0.00	20.25	1	1,150	0.09%
2019/02/19	14	20.14	13	20.36	20.35	1	1,135	0.09%
2019/01/23	0	0.00	1	17.70	17.60	-1	1,091	-0.09%
2019/01/15	1	18.60	0	0.00	18.65	1	1,190	0.08%
2019/01/14	0	0.00	1	19.20	19.15	-1	1,133	-0.09%
2018/12/20	0	0.00	1	18.15	17.95	-1	1,573	-0.06%
2018/12/14	1	18.55	0	0.00	18.60	1	1,728	0.06%
2018/12/07	0	0.00	1	18.55	18.45	-1	1,720	-0.06%
2018/12/04	7	19.92	5	19.70	19.35	2	1,714	0.12%
2018/11/30	0	0.00	1	18.70	18.90	-1	1,667	-0.06%
2018/11/29	3	18.45	3	18.55	18.50	0	1,691	0.00%
2018/11/22	40	18.95	40	18.65	18.65	0	1,915	0.00%
2018/11/21	12	18.25	0	0.00	18.30	12	1,881	0.64%
2018/11/16	0	0.00	10	18.70	18.70	-10	1,868	-0.54%
2018/11/15	10	19.30	0	0.00	19.10	10	1,869	0.54%
2018/11/06	0	0.00	2	19.80	19.00	-2	1,934	-0.10%
2018/11/02	2	18.80	0	0.00	18.90	2	2,295	0.09%
2018/10/31	0	0.00	14	18.71	19.00	-14	2,381	-0.59%
2018/10/30	6	18.14	7	18.07	18.15	-1	2,388	-0.04%
2018/10/29	9	17.90	4	18.13	17.90	5	2,407	0.21%
2018/10/23	3	21.33	1	21.80	20.40	2	2,650	0.08%
2018/10/22	0	0.00	1	21.05	20.85	-1	2,795	-0.04%
2018/10/19	2	20.78	5	20.70	21.00	-3	3,075	-0.10%
2018/10/18	2	20.93	0	0.00	20.80	2	3,093	0.06%
2018/10/12	4	18.39	3.1	18.37	19.05	0.9	3,467	0.03%
2018/10/09	0	0.00	2	20.35	19.70	-2	3,478	-0.06%
2018/10/08	1	20.30	3	20.27	20.00	-2	3,491	-0.06%
2018/10/04	0	0.00	3	20.75	20.70	-3	3,514	-0.09%
2018/10/03	0	0.00	4	20.86	20.85	-4	3,532	-0.11%
2018/10/02	3	20.05	0	0.00	20.15	3	3,588	0.08%
2018/09/20	1	19.20	0	0.00	18.70	1	4,839	0.02%
2018/09/11	0	0.00	1	19.00	19.25	-1	5,677	-0.02%
2018/09/07	4	19.60	0	0.00	19.40	4	5,872	0.07%
2018/09/04	2	22.28	1	22.20	21.80	1	6,012	0.02%
2018/08/20	0	0.00	1	20.45	20.40	-1	6,054	-0.02%
2018/08/15	1	21.15	2	21.48	21.15	-1	6,012	-0.02%
2018/08/14	1	21.30	1	21.65	21.30	0	5,989	0.00%
2018/08/10	1	22.55	6	22.57	22.65	-5	5,900	-0.08%
2018/08/09	7	23.68	5	23.73	23.20	2	5,820	0.03%
2018/08/02	0	0.00	3	22.05	22.05	-3	5,304	-0.06%
2018/08/01	0	0.00	2	22.55	22.65	-2	5,263	-0.04%
2018/07/31	1	23.15	0	0.00	22.55	1	5,159	0.02%
2018/07/30	10	22.70	0	0.00	22.70	10	5,042	0.20%
2018/07/26	3	23.08	2	22.95	22.30	1	4,745	0.02%
2018/07/24	3	22.60	3	22.57	22.55	0	4,371	0.00%
2018/07/23	0	0.00	2	21.50	21.95	-2	4,187	-0.05%
2018/07/20	2	21.60	1	22.30	22.50	1	4,097	0.02%
2018/07/18	0	0.00	10	20.25	20.25	-10	3,740	-0.27%
2018/07/17	8	21.35	2	20.60	20.60	6	3,696	0.16%
2018/07/16	4	21.35	1	21.50	21.25	3	3,664	0.08%
2018/07/13	1	22.00	0	0.00	21.95	1	3,625	0.03%
2018/07/10	2	22.58	19	21.95	22.00	-17	3,479	-0.49%
2018/07/09	1	23.50	12	23.65	23.30	-11	3,332	-0.33%
2018/07/06	0	0.00	1	21.90	21.90	-1	3,114	-0.03%
2018/07/05	18	22.56	0	0.00	22.15	18	3,041	0.59%
2018/07/04	2	21.43	2	22.43	23.45	0	2,842	0.00%
2018/07/03	2	21.43	1	21.50	21.35	1	2,604	0.04%
2018/07/02	0	0.00	2	21.25	21.20	-2	2,458	-0.08%
2018/06/29	1	21.45	3	21.88	22.15	-2	2,342	-0.09%
2018/06/28	1	20.50	1	20.10	20.80	0	1,846	0.00%
2018/06/27	3	18.93	7	18.95	18.95	-4	1,463	-0.27%
2018/06/25	0	0.00	2	18.68	18.20	-2	1,260	-0.16%
2018/06/21	0	0.00	1	18.15	17.85	-1	1,066	-0.09%
2018/06/15	1	18.75	5	18.70	18.85	-4	951	-0.42%
2018/06/14	2	17.70	0	0.00	17.80	2	774	0.26%
2018/06/13	1	16.95	4	18.01	18.20	-3	719	-0.42%
2018/06/11	0	0.00	1	17.60	16.95	-1	572	-0.17%
2018/06/08	0	0.00	2	17.25	17.30	-2	526	-0.38%
2018/06/07	2	16.60	3	16.87	16.95	-1	458	-0.22%
2018/06/06	6	16.87	6	17.00	17.30	0	390	0.00%
2018/04/26	1	13.60	0	0.00	13.60	1	305	0.33%
2018/04/25	2	13.48	0	0.00	13.55	2	306	0.65%