• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    197張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001715.8015.90-17548-3.10%
2024/12/041716.3800.0016.50175643.01%
2024/11/28016.0000.0015.9505950.00%
2024/11/27116.5000.0016.4515890.17%
2024/11/19017.0000.0017.0506040.00%
2024/11/13117.1500.0017.2016260.16%
2024/11/12117.2000.0017.1016320.16%
2024/11/052117.9500.0017.75216613.17%
2024/10/2800.00419.0519.15-4713-0.56%
2024/10/232820.6900.0020.15286844.09%
2024/10/2200.001.119.6519.65-1.1571-0.18%
2024/10/211117.9800.0017.90115751.91%
2024/10/1800.002717.1617.15-27606-4.45%
2024/10/1700.00117.9017.65-1638-0.16%
2024/10/1600.004317.4817.70-43690-6.23%
2024/10/111017.8000.0017.75107431.35%
2024/10/07118.5000.0018.5519350.11%
2024/10/04118.3500.0018.3511,0230.10%
2024/09/19017.7500.0017.8501,7120.00%
2024/09/18017.8000.0017.7001,8040.00%
2024/09/1100.00217.1017.05-22,300-0.09%
2024/09/0600.00217.6017.45-22,532-0.08%
2024/09/05317.6700.0017.2532,5730.12%
2024/08/30219.5000.0019.2023,4730.06%
2024/08/2800.004.119.0118.95-4.13,697-0.11%
2024/08/2600.001.219.0918.75-1.23,966-0.03%
2024/08/230.118.8500.0018.750.14,2040.00%
2024/08/21119.20019.2519.1514,3510.02%
2024/08/1900.00119.5019.45-14,354-0.02%
2024/08/1600.00119.0019.00-14,353-0.02%
2024/08/12118.7500.0018.5514,3790.02%
2024/08/08118.3000.0018.1014,3850.02%
2024/08/070.118.8000.0018.700.14,3810.00%
2024/08/05117.9500.0017.9514,3510.02%
2024/08/0200.00119.9019.90-14,350-0.02%
2024/07/3000.00120.1020.10-14,398-0.02%
2024/07/261.120.4900.0020.251.14,3820.03%
2024/07/23421.0100.0021.0544,3840.09%
2024/07/222.121.0500.0021.102.14,3770.05%
2024/07/19521.85822.1821.65-34,352-0.07%
2024/07/18722.76122.7522.5564,3310.14%
2024/07/17923.7700.0023.3594,3040.21%
2024/07/16223.0000.0022.8024,2720.05%
2024/07/112023.3100.0023.05204,2970.47%
2024/07/101023.901023.4023.3004,3030.00%
2024/07/09323.45124.7023.6024,3320.05%
2024/07/08124.00124.1023.7004,2960.00%
2024/07/051023.9000.0023.85104,3330.23%
2024/07/041623.791524.0623.5014,2940.02%
2024/07/01622.8300.0022.7564,0180.15%
2024/06/281223.44523.3523.4074,0150.17%
2024/06/271923.1500.0023.15194,0330.47%
2024/06/264123.926423.3023.15-234,024-0.57%
2024/06/252823.1900.0023.85283,9570.71%
2024/06/24123.9000.0023.4513,9420.03%
2024/06/20123.5000.0023.3513,9060.03%
2024/06/1900.00124.0523.60-13,871-0.03%
2024/06/17122.5000.0022.5513,5810.03%
2024/06/14123.00222.6822.25-13,562-0.03%
2024/06/12021.7000.0021.5503,4410.00%
2024/06/11121.80121.7521.8503,4230.00%
2024/06/07222.7800.0022.8523,3870.06%
2024/06/05324.950.124.1024.052.93,0530.10%
2024/06/045026.706426.7026.70-142,698-0.52%
2024/05/3100.005622.0422.10-562,807-1.99%
2024/05/30320.25719.9520.10-43,383-0.12%
2024/05/292520.73521.0020.40203,5010.57%
2024/05/2800.00219.7320.35-23,839-0.05%
2024/05/081018.1500.0018.20104,6730.21%
2024/05/071018.5000.0018.50104,6560.21%
2024/05/020.117.5500.0017.700.14,5880.00%
2024/04/2900.00417.8017.90-44,587-0.09%
2024/04/261617.8500.0017.65164,5770.35%
2024/04/2400.00117.9518.00-14,569-0.02%
2024/04/22117.2000.0017.2014,5560.02%
2024/04/18019.1000.0018.8504,5140.00%
2024/04/163118.8000.0018.45314,4760.69%
2024/04/1100.001220.9220.75-124,297-0.28%
2024/04/1000.00219.8820.10-24,174-0.05%
2024/04/0300.00218.9018.90-24,101-0.05%
2024/04/02219.6000.0019.3024,0860.05%
2024/03/25219.2000.0019.0523,8630.05%
2024/03/22118.9000.0019.0013,8350.03%
2024/03/211018.7000.0019.25103,8230.26%
2024/03/20319.4300.0019.3533,9410.08%
2024/03/1900.00520.8620.70-53,978-0.13%
2024/03/1800.00219.8020.35-23,944-0.05%
2024/03/15119.5000.0018.5013,9280.03%
2024/03/1400.001319.3119.90-133,916-0.33%
2024/03/13620.2300.0019.7063,9140.15%
2024/03/12421.45121.0021.4033,8730.08%
2024/03/11120.551020.8520.55-93,851-0.23%
2024/03/0800.002120.7520.70-213,824-0.55%
2024/03/07122.503122.0622.70-303,756-0.80%
2024/03/0600.00524.0423.45-53,658-0.14%
2024/03/05424.43223.6824.4023,4460.06%
2024/03/011120.541021.1521.3012,6400.04%
2024/02/29218.78219.4019.4002,0750.00%
2024/02/2700.00117.5017.65-11,887-0.05%
2024/02/23116.352216.5916.25-211,641-1.28%
2024/02/2200.00216.7016.70-21,620-0.12%
2024/02/21516.802217.2017.10-171,575-1.08%
2024/02/20616.1000.0016.0561,4200.42%
2024/02/1900.001416.3316.20-141,366-1.02%
2024/02/1600.00215.5315.75-21,290-0.15%
2024/02/02314.3000.0014.2531,1660.26%
2024/02/01314.3500.0014.3531,1850.25%
2024/01/2400.00314.6014.50-31,427-0.21%
2024/01/1500.001014.3514.30-101,794-0.56%
2024/01/10113.9000.0013.7011,7750.06%
2023/12/27114.7500.0014.6511,7430.06%
2023/12/26114.5500.0014.6011,7440.06%
2023/12/251114.6800.0014.55111,7440.63%
2023/12/2000.00215.1815.15-21,718-0.12%
2023/12/15315.5700.0015.2531,6590.18%
2023/12/0700.00115.1015.15-11,332-0.08%
2023/12/05415.00115.1515.2031,3120.23%
2023/11/29115.2000.0015.0011,2610.08%
2023/11/24114.85114.9515.0001,0940.00%
2023/11/10613.7500.0013.6069280.65%
2023/11/08114.5000.0014.2519100.11%
2023/11/071014.7000.0014.30108871.13%
2023/11/06114.8500.0014.6018800.11%
2023/11/02214.9500.0015.1028430.24%
2023/10/31115.00114.7014.9006710.00%
2023/10/18113.2500.0013.1014430.23%
2023/10/1300.002313.1813.20-23478-4.81%
2023/09/1100.00112.9512.85-11,182-0.08%
2023/09/06214.0000.0013.9021,1850.17%
2023/08/16513.1500.0013.0051,2060.41%
2023/08/02514.25214.9013.9531,1840.25%
2023/07/311014.4200.0014.50101,1570.86%
2023/07/28114.7000.0014.4511,1330.09%
2023/07/24513.4500.0013.5051,0500.48%
2023/07/19513.8500.0013.7051,0430.48%
2023/07/1800.001014.3213.95-101,034-0.97%
2023/07/1700.00614.3814.20-61,030-0.58%
2023/07/1400.001514.2514.30-151,030-1.46%
2023/07/071114.42214.3814.3599880.91%
2023/07/0600.001015.2015.10-10945-1.06%
2023/07/055115.762515.5815.50269022.88%
2023/07/04514.7200.0014.9556780.74%
2023/06/0700.00312.9012.95-3438-0.68%
2023/06/0500.00812.4012.40-8413-1.94%
2023/05/29112.2500.0012.2514420.23%
2023/05/1700.00611.8511.90-6448-1.34%
2023/05/11511.8000.0011.6554461.12%
2023/04/2800.00212.3512.25-2442-0.45%
2023/04/25512.2000.0011.9054381.14%
2023/04/21512.6500.0012.5054231.18%
2023/04/1800.001013.1013.15-10393-2.54%
2023/04/10012.9000.0012.0503240.00%
2023/03/31013.0000.0012.2003190.00%
2023/03/29312.2500.0012.1533180.94%
2023/03/21112.0500.0012.0513060.33%
2023/03/151012.0300.0011.85103203.12%
2023/03/141011.9000.0012.00103273.05%
2023/03/1000.001012.3012.30-10452-2.21%
2023/03/0900.001012.6212.65-10465-2.15%
2023/03/07212.4800.0012.8024600.43%
2023/03/0600.00512.9312.60-5451-1.11%
2023/03/031012.25412.4512.5064381.37%
2023/03/01012.20112.0011.95-1418-0.24%
2023/02/2400.00111.9512.00-1417-0.24%
2023/02/2200.00612.0012.00-6414-1.45%
2023/02/1300.00911.7511.80-9413-2.18%
2023/02/0700.00311.9511.85-3414-0.72%
2023/02/0300.00111.8511.80-1401-0.25%
2023/02/0200.00211.8511.90-2401-0.50%
2023/02/012211.5700.0011.75223945.57%
2023/01/0900.00311.2811.35-3391-0.77%
2022/12/1300.00511.5011.65-5459-1.09%
2022/12/09512.1500.0012.0054481.11%
2022/11/2800.00211.1011.10-2306-0.65%
2022/11/07611.3000.0011.2563811.57%
2022/10/11410.9000.0010.6544140.96%
2022/10/06112.00111.7511.7004080.00%
2022/09/27210.8500.0010.9024060.49%
2022/09/08112.8500.0012.7014790.21%
2022/09/06114.4000.0014.3014790.21%
2022/08/26114.75114.7014.6505090.00%
2022/08/25314.80114.7514.8526010.33%
2022/08/241014.6000.0014.45106131.63%
2022/08/19114.6500.0014.4016050.17%
2022/08/15514.0500.0014.1555900.85%
2022/06/28214.5500.0014.2525860.34%
2022/06/2200.00514.8514.55-5576-0.87%
2022/06/17215.6500.0015.4525530.36%
2022/06/161016.0800.0015.90105441.84%
2022/06/1400.001016.9516.75-10542-1.84%
2022/06/1300.00217.0316.70-2537-0.37%
2022/06/0800.00517.4017.25-5521-0.96%
2022/06/071118.1500.0018.00115072.17%
2022/06/02618.711318.6018.40-7495-1.41%
2022/05/26115.9000.0015.9014120.24%
2022/05/251015.8400.0015.90104182.39%
2022/05/24116.0000.0015.9014290.23%
2022/05/23116.1000.0016.0014310.23%
2022/05/20216.3500.0016.2524360.46%
2022/05/19215.9500.0016.2524380.46%
2022/05/1300.005015.6815.65-50442-11.29%
2022/04/255016.4200.0016.25505119.78%
2022/04/14117.2000.0017.2516080.16%
2022/04/13217.2000.0017.2026150.32%
2022/04/12616.7700.0016.7566320.95%
2022/04/08118.0500.0018.0516170.16%
2022/04/07218.4300.0018.1526170.32%
2022/03/31219.3800.0019.2026200.32%
2022/03/2200.003019.6019.65-30688-4.36%
2022/03/1800.004419.1719.20-44715-6.15%
2022/03/1700.0016119.0119.10-161725-22.20% 大賣/鉅額交易
2022/03/1600.005518.6018.50-55732-7.51%
2022/03/10219.3000.0019.0528240.24%
2022/03/0900.001018.7518.70-10837-1.19%
2022/03/081518.451019.0018.4558710.57%
2022/03/07119.3000.0019.3018860.11%
2022/03/0300.001120.6020.40-11959-1.15%
2022/03/02319.9800.0020.0539930.30%
2022/02/22120.2000.0020.0011,1200.09%
2022/02/21520.3800.0020.3051,1660.43%
2022/02/18120.101020.2820.45-91,202-0.75%
2022/02/15219.9500.0019.9021,5000.13%
2022/02/1100.00420.7020.60-42,263-0.18%
2022/02/07420.0000.0020.5542,3130.17%
2022/01/25219.951020.0019.95-82,338-0.34%
2022/01/21220.4500.0020.2522,3480.09%
2022/01/1800.003021.3821.30-302,363-1.27%
2022/01/17520.755021.2021.10-452,367-1.90%
2022/01/1210121.0000.0020.951012,3634.27% 大買/鉅額交易
2022/01/11321.6500.0021.4032,3610.13%
2022/01/074722.5500.0021.85472,3641.99%
2022/01/05323.4000.0023.4032,3450.13%
2022/01/0400.00124.3023.95-12,333-0.04%
2021/12/29524.2700.0024.2552,3520.21%
2021/12/21123.7500.0023.7512,4420.04%
2021/12/16124.1500.0024.1012,4740.04%
2021/12/15323.7000.0023.5532,4820.12%
2021/12/14223.9000.0023.4022,5130.08%
2021/12/10124.0500.0024.1012,5250.04%
2021/12/075724.69224.6024.60552,5352.17%
2021/12/0600.00125.3025.30-12,544-0.04%
2021/12/0300.00125.8025.40-12,619-0.04%
2021/12/025125.2100.0025.10512,6821.90%
2021/11/2900.00324.0024.95-32,896-0.10%
2021/11/2400.00125.1026.00-12,986-0.03%
2021/11/192524.6000.0024.95253,0900.81%
2021/11/182825.1500.0025.15283,0930.91%
2021/11/1610125.6000.0025.501013,0963.26% 大買/鉅額交易
2021/11/15227.10128.6526.6513,0760.03%
2021/11/12227.3500.0027.5023,0580.07%
2021/11/11728.195628.4828.15-492,992-1.64%
2021/11/10125.3000.0026.6512,5310.04%
2021/11/0500.00223.7023.80-22,483-0.08%
2021/11/03123.305023.5023.35-492,750-1.78%
2021/10/2700.005322.9923.40-533,655-1.45%
2021/10/1900.005022.0021.80-504,510-1.11%
2021/10/1800.00121.4521.15-14,595-0.02%
2021/10/15121.3000.0021.4014,7060.02%
2021/10/123721.1000.0020.85374,8390.76%
2021/10/07221.6800.0022.0024,9550.04%
2021/10/0510020.703821.7221.50625,7251.08%
2021/10/0110522.3400.0021.551056,3151.66% 大買/鉅額交易
2021/09/29122.7000.0022.7016,8200.01%
2021/09/28123.95124.2023.9006,8650.00%
2021/09/24224.5000.0024.5026,8530.03%
2021/09/1700.00425.4325.40-46,846-0.06%
2021/09/1600.00126.5026.05-16,811-0.01%
2021/09/1300.00126.3526.50-16,768-0.01%
2021/09/10226.8000.0026.8026,7570.03%
2021/09/09326.55326.3326.8506,7470.00%
2021/09/08226.00125.9025.7516,7020.01%
2021/09/07127.2000.0027.7016,6460.02%
2021/09/06428.19127.1027.0036,5950.05%
2021/09/03228.05128.1028.2516,4960.02%
2021/09/02528.08328.0528.0026,4400.03%
2021/09/01327.17527.7427.80-26,332-0.03%
2021/08/3100.00126.4526.95-16,251-0.02%
2021/08/3000.00226.0026.20-26,219-0.03%
2021/08/2700.00326.1225.85-36,177-0.05%
2021/08/26524.88725.1025.00-26,101-0.03%
2021/08/25625.00925.2824.95-36,104-0.05%
2021/08/20223.1000.0023.1026,0190.03%
2021/08/19223.0300.0023.0025,9870.03%
2021/08/17223.4300.0022.6025,8860.03%
2021/08/16124.00124.3024.4505,8350.00%
2021/08/13824.4600.0024.0085,7520.14%
2021/08/11826.43226.7325.9565,6490.11%
2021/08/10727.92228.2027.3555,5570.09%
2021/08/09329.68529.9128.60-25,480-0.04%
2021/08/06528.44428.6929.0015,2940.02%
2021/08/05328.77428.9429.05-15,116-0.02%
2021/08/04227.40828.0327.35-64,858-0.12%
2021/08/031427.58127.5527.10134,7690.27%
2021/08/021829.461528.8328.7034,6070.07%
2021/07/302130.56231.0030.60194,4460.43%
2021/07/291230.11829.8530.6044,1380.10%
2021/07/28827.52728.8927.8514,0250.02%
2021/07/27831.71130.3530.0073,9200.18%
2021/07/2600.00131.2531.90-13,884-0.03%
2021/07/23330.03430.6530.40-13,894-0.03%
2021/07/22831.4500.0030.6583,8650.21%
2021/07/2120030.2020230.5430.50-23,803-0.05% 大買/大賣/
2021/07/16427.7500.0027.7543,6380.11%
2021/07/1500.00626.4628.00-63,656-0.16%
2021/07/14626.221426.1925.80-83,639-0.22%
2021/07/131027.9200.0028.00103,5990.28%
2021/07/12126.70328.3229.00-23,219-0.06%
2021/07/09625.411925.5526.40-132,858-0.45%
2021/07/083024.892625.0824.5042,7000.15%
2021/07/0700.00823.9324.10-82,331-0.34%
2021/07/06322.37123.1021.9522,1350.09%
2021/07/0500.001020.5521.00-101,900-0.53%
2021/06/2800.005019.1519.55-502,045-2.44%
2021/06/15119.60119.5019.6002,3590.00%
2021/06/03118.4000.0018.5512,2700.04%
2021/06/0100.00320.0019.55-32,221-0.14%
2021/05/2600.00318.1818.20-32,163-0.14%
2021/05/25719.05418.7018.6032,1590.14%
2021/05/20117.5000.0017.3512,1160.05%
2021/05/1900.002018.0017.60-202,112-0.95%
2021/05/18417.34417.4517.6002,1000.00%
2021/05/17316.0000.0016.0032,0920.14%
2021/05/07120.3000.0020.2511,9380.05%
2021/05/06520.1000.0019.4051,9230.26%
2021/05/05319.9200.0019.7031,8980.16%
2021/05/04220.0500.0019.5021,8740.11%
2021/05/03521.8025422.5021.60-2491,829-13.61% 大賣/鉅額交易
2021/04/2932523.884624.0924.002791,74915.94% 大買/鉅額交易
2021/04/22221.7500.0021.1521,5120.13%
2021/04/19122.001220.9921.05-111,377-0.80%
2021/04/141220.601020.8021.2021,2990.15%
2021/04/13623.12122.4022.4051,2420.40%
2021/04/124024.311023.9823.50301,2092.48%
2021/04/091223.75323.6523.6091,1660.77%
2021/04/081420.79221.7022.00121,1071.08%
2021/04/0700.00519.8720.20-51,062-0.47%
2021/04/06320.3313019.9020.25-1271,031-12.31% 大賣/鉅額交易
2021/04/0113418.741319.7919.9012196012.60% 大買/鉅額交易
2021/03/31318.0800.0018.1038920.34%
2021/03/30118.30418.8018.85-3834-0.36%
2021/03/22116.0000.0016.0016700.15%
2021/03/19616.4300.0016.8566230.96%
2021/03/1800.00815.8015.80-8526-1.52%
2021/03/09412.3500.0012.5545200.77%
2021/03/08212.4000.0012.5025330.38%
2021/03/05212.4000.0012.4025480.36%
2021/03/0300.00812.4012.55-8561-1.43%
2021/02/24212.0500.0012.1026920.29%
2021/02/22811.9800.0012.1587391.08%
2021/02/19811.9000.0011.9587391.08%
2021/02/17111.5500.0011.5517440.13%
2021/01/25311.7000.0011.7038670.35%
2021/01/2200.00211.7511.70-2904-0.22%
2020/12/2500.00112.8012.50-11,060-0.09%
2020/12/10113.2000.0013.1019660.10%
2020/12/0200.00812.5512.60-8831-0.96%
2020/12/01212.25111.9012.3018140.12%
2020/11/30111.8000.0011.7517940.13%
2020/11/27811.5400.0011.6587851.02%
2020/11/261011.40111.6511.7097761.16%
2020/11/25111.5000.0011.6017660.13%
2020/11/2400.00512.2511.85-5744-0.67%
2020/11/2300.00412.3512.35-4690-0.58%
2020/11/2000.00411.1511.25-4621-0.64%
2020/11/1800.00610.3010.20-6566-1.06%
2020/11/17210.2500.0010.1025630.36%
2020/11/13510.5000.0010.6055510.91%
2020/11/11610.5900.0010.6065401.11%
2020/11/0900.00210.5811.25-2510-0.39%
2020/11/0200.00410.3010.20-4446-0.90%
2020/10/27611.3700.0011.5063101.93%
2020/10/2600.00311.0011.15-3226-1.32%
2020/10/2300.0059.8010.15-5188-2.65%
2020/09/3000.0088.928.98-874-10.69%
2020/07/2328.7000.008.612932.15%
2020/06/2400.0029.159.24-294-2.12%
2020/06/1700.0008.909.02089-0.05%
2020/06/0118.9800.009.0511170.85%
2020/05/2518.5500.008.7611200.83%
2020/05/1300.0049.339.24-4123-3.23%
2020/04/1027.8900.007.8121681.18%
2020/03/2717.5600.007.5512910.34%
2020/03/2617.5527.487.55-1291-0.34%
2020/03/2026.9000.006.9222900.69%
2020/02/0729.0500.008.9123560.56%
2020/01/1569.5200.009.4863201.87%
2020/01/08610.0300.0010.0063091.94%
2020/01/03110.5000.0010.5012900.34%
2020/01/0200.00511.1511.15-5246-2.03%
2019/12/31510.0000.0010.1552092.38%
2019/12/3000.00510.6010.15-5204-2.45%
2019/11/29109.6800.009.50101965.08%
2019/11/1900.00109.709.80-10142-7.00%
2019/11/1159.1000.009.1051343.71%
2019/11/0859.2000.009.0951313.80%
2019/09/2000.0023.533.60-2145-1.37%
2019/04/0900.00103.053.03-10313-3.19%
2019/04/0300.00293.503.58-29292-9.92%
2018/12/2400.0034.784.77-3254-1.18%
2018/12/2234.5334.674.7402590.00%
2018/12/2034.8800.004.7932671.12%
2018/12/1200.0034.994.98-3277-1.08%
2018/12/1134.9000.004.9832791.07%
2018/12/1000.0034.964.98-3283-1.06%
2018/12/0734.9000.004.9432861.05%
2018/10/1100.00104.894.90-10251-3.98%
2018/09/1100.0035.505.42-3202-1.48%
2018/08/3135.6600.005.6831971.52%
2018/08/1300.0075.795.83-7247-2.82%
2018/07/1715.6615.795.7802690.00%
2018/07/0500.0015.945.88-1291-0.34%
2018/07/0415.8126.085.83-1294-0.34%
2018/06/29105.9900.005.98102963.37%
2018/06/2616.0000.006.0013070.33%
2018/06/1916.0800.006.1213260.31%
2018/06/1516.0516.196.1903290.00%
2018/06/1126.3000.006.1823350.60%
2018/06/0700.0056.406.45-5340-1.47%
2018/06/06106.4276.346.3433440.87%
2018/06/0576.4636.366.4043581.12%
2018/06/0436.45156.456.45-12364-3.29%
2018/06/0156.5756.456.4503670.00%
2018/05/31106.2800.006.78103612.76%
2018/05/3056.0300.006.1953531.41%
2018/05/2900.00105.865.95-10396-2.52%
2018/05/2800.00155.855.85-15465-3.22%
2018/05/2200.0055.975.99-5648-0.77%
2018/05/2100.0056.006.00-5650-0.77%
2018/05/1600.0056.056.05-5654-0.76%
2018/05/1556.0000.006.0656510.77%
2018/05/1456.0200.006.0256550.76%
2018/05/1100.00105.975.97-10655-1.53%
2018/05/1000.0056.006.00-5656-0.76%
2018/05/0755.8400.005.9656600.76%
2018/05/0300.00105.905.94-10659-1.52%
2018/05/0255.9500.005.9956560.76%
2018/04/3055.9700.006.0056560.76%
2018/04/2756.0000.006.0056590.76%
2018/04/2456.0000.006.0756660.75%
2018/04/2356.0100.006.1056660.75%
2018/04/2056.0200.006.0256670.75%
2018/04/1956.0200.006.1056690.75%
2018/04/1856.0400.006.1056710.74%
2018/04/1356.2556.186.1806760.00%
2018/04/12106.2800.006.28106811.47%
2018/04/1000.00106.796.79-10677-1.48%
2018/04/0900.00206.886.90-20679-2.94%
2018/04/0300.00106.976.97-10675-1.48%
2018/04/0200.0027.037.05-2674-0.30%
2018/03/3057.1757.097.0906740.00%
2018/03/2957.1127.157.1736690.45%
2018/03/2807.1100.007.1906700.00%
2018/03/2676.92107.107.10-3655-0.46%
2018/03/2356.9917.067.0646490.62%
2018/03/2247.2200.007.1546470.62%
2018/03/2127.0200.007.1426390.31%
2018/03/1967.0100.007.0266340.95%
2018/03/1456.9600.007.0456500.77%
2018/03/13157.0100.007.00156472.31%
2018/03/0867.2500.007.1566240.96%
2018/03/0600.00187.107.20-18617-2.91%
2018/03/0500.0077.257.24-7615-1.14%
2018/03/0257.2600.007.2155990.83%
2018/03/0137.2000.007.6835580.54%
2018/02/2656.2500.006.8054161.20%
2018/02/2366.0800.006.1963341.79%
2018/02/2216.0000.006.0013290.30%
2018/02/2155.9115.955.9943341.19%
2018/02/1215.8700.005.8813430.29%
2018/02/0200.0026.056.08-2346-0.58%
2018/01/1826.0000.006.0123910.51%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－11時前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
〈台灣企業永續獎〉台糖蟬連10年TCSA 今獲頒「台灣100大永續典範企業獎」及永續報告白金獎Anue鉅亨－13時前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－14時前
...詳全文
典範 相關文章
典範 相關影音