陽程 (3498)-富邦-新營券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
58.8
漲跌
▲5.3
漲幅
+9.91%
成交量
3,684張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	57.01	58.80	-3	5,617	-0.05%
2024/12/09	0	0.00	4	54.00	54.00	-4	5,622	-0.07%
2024/12/03	0	0.00	1	56.30	56.20	-1	5,756	-0.02%
2024/12/02	0	0.00	1	55.50	55.60	-1	5,827	-0.02%
2024/11/27	0	52.00	0	0.00	52.00	0	5,973	0.00%
2024/11/26	1	55.00	0	0.00	53.40	1	6,167	0.02%
2024/11/20	0	0.00	2	56.05	55.60	-2	6,483	-0.03%
2024/11/19	0	57.00	0	0.00	57.40	0	6,497	0.00%
2024/11/18	2	56.70	0	0.00	56.00	2	6,558	0.03%
2024/11/15	3	58.70	3	59.70	59.20	0	6,628	0.00%
2024/11/13	8	60.56	4	61.10	59.80	4	6,804	0.06%
2024/11/12	1	60.60	0	0.00	59.50	1	6,903	0.01%
2024/11/11	1	62.00	1	61.50	60.80	0	6,944	0.00%
2024/11/08	26	67.89	22	66.15	65.50	4	6,901	0.06%
2024/11/07	2	67.30	6	68.55	69.30	-4	6,727	-0.06%
2024/11/06	1	63.90	1	64.30	63.00	0	6,592	0.00%
2024/11/05	1	63.60	1	64.20	63.70	0	6,592	0.00%
2024/11/01	4	66.78	5	67.14	65.80	-1	6,547	-0.02%
2024/10/30	180	68.48	178	68.27	66.20	2	6,531	0.03%	大買/大賣/
2024/10/28	8	65.65	8	66.19	66.10	0	6,526	0.00%
2024/10/25	8	70.16	5	67.20	67.20	3	6,486	0.05%
2024/10/24	1	72.00	1	71.70	69.70	0	6,453	0.00%
2024/10/23	19	72.39	19	72.92	71.60	0	6,390	0.00%
2024/10/22	1	70.60	3	72.47	74.10	-2	6,263	-0.03%
2024/10/21	4	71.45	2	72.00	70.40	2	6,205	0.03%
2024/10/18	6	71.05	7.2	70.55	69.70	-1.2	6,132	-0.02%
2024/10/17	12	73.34	11	73.13	73.30	1	5,974	0.02%
2024/10/16	14	68.49	14	71.51	73.80	0	5,687	0.00%
2024/10/15	218.2	70.76	220	70.51	67.10	-1.8	5,526	-0.03%	大買/大賣/
2024/10/14	28	62.29	41	64.35	66.40	-13	4,937	-0.26%
2024/10/11	5	59.70	6	60.02	60.40	-1	4,538	-0.02%
2024/10/09	2	55.50	0	0.00	56.30	2	4,406	0.05%
2024/10/07	2	57.50	2	58.30	58.30	0	4,554	0.00%
2024/10/01	1	57.60	0	0.00	57.60	1	5,014	0.02%
2024/09/25	2	59.20	2	58.10	56.80	0	5,382	0.00%
2024/09/24	3	59.27	3	58.37	59.00	0	5,539	0.00%
2024/09/23	1	56.70	1	59.00	58.50	0	5,412	0.00%
2024/09/18	2	58.60	2	57.10	55.10	0	5,474	0.00%
2024/09/16	0	0.00	1	55.00	55.30	-1	5,320	-0.02%
2024/09/13	7	53.47	7	52.97	54.30	0	5,278	0.00%
2024/09/12	6	53.13	14	53.51	54.00	-8	5,231	-0.15%
2024/09/10	6	50.10	0	0.00	47.20	6	5,019	0.12%
2024/09/06	0	0.00	2	49.90	49.50	-2	4,986	-0.04%
2024/09/05	3	52.70	0	0.00	51.20	3	4,967	0.06%
2024/09/02	0	0.00	3	51.30	51.20	-3	4,766	-0.06%
2024/08/30	2	55.20	0	0.00	54.50	2	4,727	0.04%
2024/08/29	1	54.30	0	0.00	54.00	1	4,637	0.02%
2024/08/28	7	58.43	7	56.79	56.00	0	4,641	0.00%
2024/08/27	2	53.60	0.1	56.77	56.80	1.9	4,453	0.04%
2024/08/23	0	48.00	0	0.00	48.70	0	4,177	0.00%
2024/08/22	0	0.00	3	48.90	49.40	-3	4,206	-0.07%
2024/08/21	0	0.00	4	50.80	50.70	-4	4,308	-0.09%
2024/08/20	0	0.00	7	52.20	52.60	-7	4,288	-0.16%
2024/08/19	21	52.00	6	51.80	52.80	15	4,229	0.35%
2024/08/16	172	51.85	172	51.92	50.80	0	4,186	0.00%	大買/大賣/
2024/08/14	2	49.25	0	0.00	48.75	2	3,984	0.05%
2024/08/01	1	50.00	1	48.75	48.75	0	3,772	0.00%
2024/07/16	0.1	51.50	0	0.00	50.30	0.1	3,319	0.00%
2024/07/15	0	0.00	6	51.90	51.50	-6	3,290	-0.18%
2024/07/11	18	55.57	16	54.76	55.40	2	3,172	0.06%
2024/07/10	0	0.00	1	57.40	57.00	-1	3,077	-0.03%
2024/07/08	5	65.74	15	63.13	62.80	-10	2,840	-0.35%
2024/07/05	2	62.50	10	61.50	63.20	-8	2,562	-0.31%
2024/07/03	1	49.00	1	52.30	52.30	0	2,214	0.00%
2024/07/02	3	49.20	0	0.00	47.55	3	2,052	0.15%
2024/07/01	0	0.00	2	45.70	44.80	-2	1,856	-0.11%
2024/06/28	13	47.56	13	47.62	47.10	0	1,817	0.00%
2024/06/27	35	46.49	35	46.81	48.00	0	1,599	0.00%
2024/06/25	0	0.00	5	44.40	44.50	-5	1,645	-0.30%
2024/06/24	17	45.64	12	46.29	45.40	5	1,604	0.31%
2024/06/21	0	0.00	2	39.15	42.35	-2	1,342	-0.15%
2024/06/18	2	36.40	0	0.00	36.70	2	1,437	0.14%
2024/06/11	0	0.00	1	36.90	36.55	-1	1,681	-0.06%
2024/06/03	3	42.12	6	41.73	40.05	-3	1,633	-0.18%
2024/05/31	0	0.00	1	39.50	39.55	-1	1,573	-0.06%
2024/05/29	1	40.15	5	39.93	40.55	-4	1,543	-0.26%
2024/05/28	3	41.22	0	0.00	40.00	3	1,535	0.20%
2024/05/27	6	40.70	4.1	41.16	41.10	1.9	1,481	0.13%
2024/05/23	2	38.75	0	0.00	38.10	2	1,337	0.15%
2024/05/17	0.1	37.65	0	0.00	37.80	0.1	1,253	0.01%
2024/05/16	4	39.56	3	38.47	38.05	1	1,243	0.08%
2024/05/13	0	0.00	1	37.90	37.60	-1	1,122	-0.09%
2024/04/25	0	0.00	2	33.05	32.85	-2	1,060	-0.19%
2024/04/23	1	31.60	0	0.00	32.40	1	1,050	0.10%
2024/04/16	0	0.00	1	33.30	33.70	-1	1,018	-0.10%
2024/04/11	2	36.80	0	0.00	36.70	2	987	0.20%
2024/04/10	0	38.30	0	0.00	38.10	0	974	0.00%
2024/04/09	0	0.00	1	38.00	37.80	-1	968	-0.10%
2024/04/08	1	38.95	0	0.00	38.60	1	956	0.10%
2024/04/03	1	37.60	0	0.00	37.20	1	935	0.11%
2024/04/02	0	38.20	0	0.00	37.50	0	922	0.00%
2024/03/28	11	41.57	7	41.66	41.80	4	851	0.47%
2024/03/22	6	39.87	7	40.19	39.65	-1	548	-0.18%
2024/03/21	9	40.66	9	40.92	40.95	0	507	0.00%
2024/03/20	4	40.66	3	41.48	39.70	1	402	0.25%
2024/03/18	0	33.40	1	34.60	35.00	-1	160	-0.62%
2024/03/15	0	31.97	0	0.00	31.85	0	139	0.00%
2024/03/01	0	0.00	1	32.80	32.55	-1	123	-0.81%
2024/01/31	0	0.00	3	31.00	30.95	-3	107	-2.80%
2024/01/22	1	29.05	0	0.00	29.15	1	66	1.51%
2024/01/19	2	29.03	0	0.00	29.30	2	66	3.02%
2023/12/04	0	31.40	0	0.00	31.15	0	102	0.00%
2023/11/09	0	0.00	1	29.40	29.60	-1	120	-0.83%
2023/11/07	1	29.80	0	0.00	30.00	1	129	0.77%
2023/10/19	1	30.90	0	0.00	31.20	1	164	0.61%
2023/08/10	0	0.00	2	35.20	35.10	-2	911	-0.22%
2023/07/27	0	0.00	0.2	39.00	38.70	-0.2	881	-0.02%
2023/07/06	0	42.50	0	0.00	41.75	0	802	0.00%
2023/07/04	0.2	43.45	0	0.00	43.55	0.2	782	0.03%
2023/07/03	2	43.95	0	0.00	44.50	2	768	0.26%
2023/06/27	0	0.00	1	43.15	43.00	-1	718	-0.14%
2023/06/21	1	48.35	0	0.00	48.40	1	687	0.15%
2023/06/19	0	0.00	43	48.57	47.60	-43	638	-6.73%
2023/06/16	43	47.76	0	0.00	48.00	43	612	7.02%
2023/06/12	0	0.00	12	43.64	43.70	-12	319	-3.75%
2023/06/09	12	41.07	1	38.55	39.75	11	278	3.95%
2023/06/08	0	0.00	0	38.50	38.50	0	214	0.00%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/11	0	36.75	0	0.00	36.00	0	298	0.00%
2023/03/30	0	35.35	0	0.00	35.10	0	300	0.00%
2023/02/24	0	0.00	5	34.05	33.70	-5	333	-1.50%
2023/02/17	0	0.00	2	33.90	33.60	-2	338	-0.59%
2023/02/13	1	35.55	0	0.00	34.30	1	356	0.28%
2023/02/10	2	38.93	0	0.00	38.05	2	333	0.60%
2023/02/09	4	39.78	0	0.00	39.80	4	328	1.22%
2023/01/03	0	37.63	0	0.00	37.70	0	248	0.00%
2022/12/12	0	0.00	1	36.80	35.85	-1	204	-0.49%
2022/08/18	0	0.00	0.7	27.60	27.80	-0.7	115	-0.61%
2022/04/18	0	28.50	0	0.00	28.70	0	63	0.00%
2022/03/29	0	30.00	0	0.00	29.75	0	87	0.00%
2022/01/25	1	30.00	0	0.00	30.00	1	99	1.01%
2022/01/05	0	0.00	1	35.00	35.05	-1	81	-1.22%
2021/11/25	1	32.60	0	0.00	32.65	1	64	1.55%
2021/05/24	1	35.80	1	35.65	36.00	0	678	0.00%
2021/04/22	0	0.00	11	41.69	41.10	-11	699	-1.57%
2021/04/15	0	45.20	0	0.00	43.40	0	772	0.00%
2021/04/14	2	43.20	0	0.00	42.50	2	823	0.24%
2021/04/12	3	46.72	0	0.00	45.70	3	974	0.31%
2021/04/09	10	47.08	0	0.00	46.65	10	967	1.03%
2021/04/08	3	47.80	0	0.00	47.70	3	953	0.31%
2021/04/01	0	0.00	1	45.50	45.35	-1	915	-0.11%
2021/03/29	0	0.00	1	43.40	43.60	-1	912	-0.11%
2021/03/22	1	45.70	1	47.00	45.20	0	896	0.00%
2021/03/19	2	47.88	1	48.00	47.55	1	869	0.12%
2021/03/17	0	0.00	1	42.00	42.05	-1	717	-0.14%
2021/03/02	0	0.00	3	41.80	41.00	-3	824	-0.36%
2021/02/25	0	0.00	3	40.80	40.75	-3	848	-0.35%
2021/02/22	3	41.50	0	0.00	41.65	3	895	0.34%
2021/02/17	3	40.00	0	0.00	40.15	3	913	0.33%
2021/01/27	1	40.40	1	40.35	40.55	0	1,045	0.00%
2021/01/20	1	40.50	0	0.00	40.50	1	1,178	0.08%
2021/01/19	0	0.00	1	43.50	42.50	-1	1,181	-0.08%
2021/01/18	1	43.90	0	0.00	43.20	1	1,202	0.08%
2020/12/15	1	43.80	1	44.50	43.50	0	2,020	0.00%
2020/12/04	1	41.10	0	0.00	41.00	1	1,956	0.05%
2020/11/30	1	44.15	1	44.25	42.70	0	1,949	0.00%
2020/11/25	0	0.00	1	45.45	45.50	-1	1,936	-0.05%
2020/11/24	1	45.40	0	0.00	44.30	1	1,931	0.05%
2020/11/23	1	45.60	0	0.00	44.80	1	1,920	0.05%
2020/11/19	1	46.20	4	46.70	46.30	-3	1,902	-0.16%
2020/11/09	1	53.50	5	54.50	55.00	-4	1,918	-0.21%
2020/10/28	5	51.74	0	0.00	51.50	5	1,812	0.28%
2020/10/27	1	56.90	0	0.00	56.50	1	1,750	0.06%
2020/10/23	0	0.00	0.7	58.20	58.50	-0.7	1,719	-0.04%
2020/10/22	55	56.29	55	57.63	57.80	0	1,644	0.00%
2020/10/20	0	0.00	1	54.90	55.20	-1	1,597	-0.06%
2020/10/15	1	55.00	1	56.30	56.00	0	1,531	0.00%
2020/10/14	1	52.90	0	0.00	55.60	1	1,449	0.07%
2020/10/08	2	49.13	15	48.53	50.00	-13	1,305	-1.00%
2020/10/07	15	46.31	0	0.00	47.70	15	1,257	1.19%
2020/09/23	10	44.42	10	42.47	43.30	0	1,189	0.00%
2020/09/11	1	37.05	1	36.90	36.50	0	950	0.00%
2020/08/31	0	0.00	2	38.00	37.50	-2	1,168	-0.17%
2020/08/28	2	36.88	0	0.00	37.00	2	1,157	0.17%
2020/08/20	1	35.25	1	35.05	32.80	0	1,117	0.00%
2020/08/17	10	38.30	10	38.12	38.50	0	1,109	0.00%
2020/08/12	1	31.20	4	32.15	33.00	-3	1,022	-0.29%
2020/07/16	1	36.15	1	35.40	35.55	0	860	0.00%
2020/07/15	1	35.00	29	35.27	35.00	-28	851	-3.29%
2020/07/13	30	37.19	4	38.21	37.35	26	790	3.29%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/09	1	43.65	0	0.00	43.65	1	716	0.14%
2020/07/08	3	48.00	3	48.50	48.45	0	654	0.00%
2020/06/22	0	0.00	1	39.00	38.95	-1	559	-0.18%
2020/06/17	0	0.00	2	33.35	33.70	-2	474	-0.42%
2020/06/16	2	31.88	0	0.00	33.30	2	435	0.46%
2020/05/27	1	23.70	1	24.15	23.85	0	258	0.00%
2020/05/21	0	0.00	1	22.90	22.95	-1	334	-0.30%
2020/05/14	1	20.50	0	0.00	20.20	1	345	0.29%
2020/03/12	0	0.00	4	25.30	24.65	-4	328	-1.22%
2020/03/09	4	27.75	0	0.00	27.20	4	320	1.25%
2020/02/21	0	0.00	2	27.30	29.00	-2	200	-1.00%
2019/12/05	0	0.00	6	25.90	25.80	-6	176	-3.40%
2019/12/04	6	26.25	0	0.00	26.25	6	175	3.43%
2019/10/21	1	24.80	0	0.00	24.95	1	152	0.66%
2019/10/17	1	25.00	0	0.00	25.05	1	150	0.67%
2019/10/08	0	0.00	1	26.30	26.00	-1	155	-0.64%
2019/09/19	1	27.00	1	27.50	27.85	0	122	0.00%
2019/09/11	1	24.80	0	0.00	24.80	1	78	1.28%
2019/07/24	0	0.00	2	29.95	29.95	-2	88	-2.26%
2019/07/23	1	29.70	0	0.00	29.65	1	88	1.13%
2019/07/18	1	29.70	0	0.00	29.65	1	87	1.15%
2019/07/11	0	0.00	3	30.43	30.40	-3	90	-3.32%
2019/07/08	2	29.10	0	0.00	29.40	2	87	2.28%
2019/07/05	1	29.50	0	0.00	29.50	1	87	1.14%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.00%
2018/10/23	1	33.50	0	0.00	32.45	1	217	0.46%
2018/10/17	0	0.00	1	33.35	32.05	-1	206	-0.48%
2018/10/16	1	34.30	0	0.00	33.75	1	203	0.49%
2018/09/13	0	0.00	1	32.25	32.00	-1	155	-0.64%
2018/08/24	1	31.50	1	31.90	31.00	0	161	0.00%
2018/08/08	0	0.00	4	38.60	38.65	-4	287	-1.39%
2018/08/06	1	39.00	0	0.00	38.90	1	289	0.35%
2018/07/04	1	39.65	1	39.30	39.50	0	328	0.00%
2018/06/27	0	0.00	1	41.00	40.65	-1	360	-0.28%
2018/06/25	1	40.40	0	0.00	40.05	1	357	0.28%
2018/06/11	0	0.00	3	44.50	44.00	-3	341	-0.88%
2018/05/30	0	0.00	10	49.13	48.00	-10	304	-3.29%
2018/05/29	10	48.55	0	0.00	48.15	10	283	3.53%
2018/05/28	7	48.20	0	0.00	48.55	7	267	2.62%
2018/05/25	0	0.00	1	45.70	47.60	-1	232	-0.43%
2018/05/24	0	0.00	1	43.30	43.35	-1	199	-0.50%
2018/05/08	2	39.25	0	0.00	39.40	2	268	0.74%
2018/04/13	0	45.95	0	0.00	45.85	0	367	0.00%
2018/02/05	0	0.00	10	51.60	51.50	-10	423	-2.36%
2018/02/01	10	54.90	0	0.00	52.80	10	422	2.37%
2018/01/26	0	0.00	2	53.30	53.20	-2	394	-0.51%
2018/01/17	2	56.00	0	0.00	54.00	2	412	0.49%