世禾 (3551)-富邦-新營券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	144.51	7	143.00	141.50	-5	2,101	-0.24%
2024/10/29	1	150.02	1	151.00	149.50	0	1,980	0.00%
2024/10/28	189	148.72	189	150.44	152.00	0	1,853	0.00%	大買/大賣/
2024/10/25	4	144.13	1	144.50	145.00	3	1,670	0.18%
2024/10/24	3.2	147.41	9	146.67	138.00	-5.8	1,490	-0.39%
2024/10/23	1	143.00	0	0.00	146.50	1	1,148	0.09%
2024/10/22	1.1	137.45	0	0.00	133.50	1.1	1,027	0.10%
2024/10/21	0	0.00	1	135.50	135.50	-1	916	-0.11%
2024/10/18	1	121.50	1	123.50	123.50	0	774	0.00%
2024/10/16	4	110.50	0	0.00	109.50	4	576	0.69%
2024/10/15	0.2	112.71	1	113.00	110.00	-0.8	560	-0.15%
2024/10/11	0	0.00	1	107.00	105.50	-1	484	-0.21%
2024/10/04	0	0.00	1	100.50	99.10	-1	492	-0.20%
2024/09/23	1	103.50	0	0.00	102.00	1	548	0.18%
2024/09/04	0	0.00	1	101.00	100.50	-1	662	-0.15%
2024/08/28	1	111.00	2	109.75	109.50	-1	672	-0.15%
2024/08/22	0	0.00	2	107.00	106.50	-2	686	-0.29%
2024/08/21	3	113.50	0	0.00	110.50	3	674	0.44%
2024/07/04	0	0.00	1	114.50	116.00	-1	698	-0.14%
2024/06/19	0	0.00	1	112.50	111.00	-1	1,012	-0.10%
2024/06/17	5	107.00	1	108.50	106.00	4	984	0.41%
2024/06/06	0	0.00	1	102.00	101.50	-1	1,049	-0.10%
2024/06/05	0	0.00	1	105.00	104.00	-1	1,059	-0.09%
2024/05/30	2	106.00	2.3	106.87	103.50	-0.3	1,246	-0.03%
2024/05/27	1	102.00	1	103.00	102.50	0	1,310	0.00%
2024/05/23	2	103.00	0.2	104.45	101.50	1.8	1,415	0.13%
2024/05/22	0	0.00	0.2	113.50	111.00	-0.2	1,461	-0.01%
2024/05/21	0	0.00	0.4	112.25	113.00	-0.4	1,564	-0.03%
2024/05/15	1.1	111.05	1.2	112.42	108.50	-0.1	1,685	-0.01%
2024/05/14	1.2	110.29	0	0.00	110.00	1.2	1,678	0.07%
2024/04/02	4	126.75	3	128.33	127.00	1	1,488	0.07%
2024/04/01	2	122.50	2	124.25	123.50	0	1,404	0.00%
2024/03/29	11	126.86	9	126.33	129.00	2	1,343	0.15%
2024/03/11	1	109.00	0	0.00	108.50	1	1,074	0.09%
2024/03/06	1	122.00	0	0.00	120.50	1	979	0.10%
2024/02/22	1	125.00	1	126.50	124.50	0	643	0.00%
2023/10/06	0	0.00	1	75.00	74.70	-1	191	-0.52%
2023/10/05	0	0.00	1	74.80	74.90	-1	202	-0.49%
2023/09/01	0	0.00	1	75.00	74.80	-1	288	-0.35%
2023/08/07	0	0.00	8	73.98	73.80	-8	250	-3.19%
2023/08/04	0	0.00	1	73.40	73.40	-1	245	-0.41%
2023/07/12	0	0.00	1	72.50	72.10	-1	182	-0.55%
2023/07/10	0	0.00	1	71.00	70.80	-1	168	-0.59%
2023/06/26	0	0.00	1	68.20	67.90	-1	154	-0.65%
2023/06/21	1	68.80	0	0.00	69.00	1	152	0.65%
2023/06/12	2	69.40	2	70.70	70.80	0	110	0.00%
2022/07/01	1	59.50	0	0.00	58.70	1	148	0.67%
2022/06/23	2	61.90	0	0.00	61.80	2	153	1.30%
2022/05/06	0	0.00	1	63.20	63.30	-1	270	-0.37%
2022/04/25	1	62.30	0	0.00	62.40	1	390	0.26%
2022/04/20	2	64.70	0	0.00	65.00	2	416	0.48%
2022/04/15	2	66.00	0	0.00	65.20	2	445	0.45%
2022/03/29	2	70.00	0	0.00	69.90	2	664	0.30%
2022/02/22	0	0.00	2	72.70	72.10	-2	984	-0.20%
2022/02/21	2	73.70	0	0.00	73.30	2	984	0.20%
2022/02/10	0	0.00	2	72.70	72.70	-2	1,032	-0.19%
2022/01/21	1	70.60	0	0.00	70.60	1	1,148	0.09%
2022/01/19	2	74.30	0	0.00	73.20	2	1,146	0.17%
2022/01/18	0	0.00	1	73.20	75.60	-1	1,121	-0.09%
2022/01/17	3	72.30	0	0.00	72.50	3	1,137	0.26%
2022/01/14	2	70.00	4	70.40	70.80	-2	1,170	-0.17%
2022/01/07	1	72.10	0	0.00	72.30	1	1,209	0.08%
2022/01/06	1	72.90	0	0.00	73.30	1	1,197	0.08%
2022/01/05	0	0.00	1	74.50	73.80	-1	1,199	-0.08%
2021/12/30	0	0.00	1	76.20	73.70	-1	1,217	-0.08%
2021/12/29	0	0.00	2	74.45	77.00	-2	1,231	-0.16%
2021/12/28	0	0.00	1	73.00	72.80	-1	1,230	-0.08%
2021/12/24	2	72.80	0	0.00	72.80	2	1,264	0.16%
2021/12/23	2	72.75	0	0.00	72.30	2	1,277	0.16%
2021/12/20	0	0.00	2	69.60	69.70	-2	1,315	-0.15%
2021/12/15	0	0.00	1	69.40	69.90	-1	1,319	-0.08%
2021/12/09	0	0.00	2	69.85	70.10	-2	1,319	-0.15%
2021/12/08	0	0.00	1	70.20	70.20	-1	1,318	-0.08%
2021/12/06	0	0.00	2	70.10	70.80	-2	1,313	-0.15%
2021/11/29	5	69.48	0	0.00	69.60	5	1,395	0.36%
2021/11/26	4	73.78	0	0.00	69.40	4	1,385	0.29%
2021/11/25	0	0.00	1	77.10	76.70	-1	1,323	-0.08%
2021/11/24	0	0.00	3	73.33	74.00	-3	1,269	-0.24%
2021/11/22	0	0.00	1	70.20	71.20	-1	1,241	-0.08%
2021/11/16	0	0.00	2	71.50	69.80	-2	1,601	-0.12%
2021/11/15	0	0.00	1	70.60	70.40	-1	1,685	-0.06%
2021/11/09	1	68.20	0	0.00	68.30	1	1,854	0.05%
2021/11/08	6	68.08	0	0.00	67.10	6	1,847	0.32%
2021/11/05	2	70.30	0	0.00	69.40	2	1,831	0.11%
2021/11/04	0	0.00	5	73.00	73.00	-5	1,792	-0.28%
2021/11/02	3	70.97	0	0.00	71.70	3	1,767	0.17%
2021/11/01	0	0.00	3	73.23	73.70	-3	1,743	-0.17%
2021/10/29	0	0.00	2	71.25	72.00	-2	1,717	-0.12%
2021/10/28	0	0.00	3	70.30	70.50	-3	1,705	-0.18%
2021/10/26	2	67.30	0	0.00	67.70	2	1,686	0.12%
2021/10/25	3	69.90	0	0.00	68.70	3	1,672	0.18%
2021/10/22	0	0.00	2	72.50	73.90	-2	1,634	-0.12%
2021/10/21	4	70.20	5	70.54	68.50	-1	1,596	-0.06%
2021/10/19	3	68.30	0	0.00	68.50	3	1,576	0.19%
2021/10/15	0	0.00	2	65.25	66.40	-2	1,580	-0.13%
2021/10/14	0	0.00	1	63.60	63.20	-1	1,584	-0.06%
2021/10/12	2	64.95	1	64.30	64.10	1	1,646	0.06%
2021/10/08	1	68.80	0	0.00	68.50	1	1,678	0.06%
2021/10/06	3	68.27	1	70.60	67.30	2	1,649	0.12%
2021/10/05	1	66.70	5	67.94	71.70	-4	1,586	-0.25%
2021/10/04	0	0.00	2	66.75	67.90	-2	1,523	-0.13%
2021/10/01	2	65.10	4	67.18	65.50	-2	1,499	-0.13%
2021/09/30	1	68.40	0	0.00	68.00	1	1,465	0.07%
2021/09/29	4	66.78	2	66.70	66.50	2	1,441	0.14%
2021/09/28	0	0.00	2	66.60	68.90	-2	1,421	-0.14%
2021/09/23	1	61.60	0	0.00	62.20	1	1,369	0.07%
2021/09/17	2	61.80	3	61.90	62.00	-1	1,364	-0.07%
2021/09/16	1	61.10	0	0.00	61.50	1	1,362	0.07%
2021/09/14	2	61.60	0	0.00	61.60	2	1,345	0.15%
2021/09/13	2	61.60	1	62.20	61.70	1	1,342	0.07%
2021/09/10	1	60.60	0	0.00	61.90	1	1,337	0.07%
2021/09/08	5	59.90	0	0.00	59.40	5	1,326	0.38%
2021/09/01	0	0.00	1	64.60	64.20	-1	1,200	-0.08%
2021/08/27	1	65.50	0	0.00	66.20	1	1,140	0.09%
2021/08/25	4	71.40	4	71.00	67.50	0	1,075	0.00%
2021/08/24	7	67.76	5	67.06	69.90	2	1,000	0.20%
2021/08/23	5	68.48	1	66.10	68.10	4	932	0.43%
2021/08/19	0	0.00	4	66.48	61.40	-4	676	-0.59%
2021/08/18	0	0.00	1	60.30	64.00	-1	571	-0.17%
2021/08/17	5	62.56	0	0.00	63.10	5	528	0.95%
2021/06/21	0	0.00	1	52.60	52.30	-1	479	-0.21%
2021/06/15	1	53.20	0	0.00	53.50	1	482	0.21%
2021/05/21	0	0.00	1	49.45	49.80	-1	499	-0.20%
2021/05/18	1	49.45	0	0.00	49.45	1	505	0.20%
2021/05/11	0	0.00	5	51.98	51.80	-5	475	-1.05%
2021/04/09	5	60.04	1	60.00	58.80	4	384	1.04%
2021/04/08	0	0.00	5	62.50	61.40	-5	357	-1.40%
2021/04/07	5	57.06	0	0.00	61.00	5	296	1.68%
2021/03/15	1	51.60	0	0.00	52.00	1	218	0.46%
2021/02/17	0	0.00	3	50.03	50.50	-3	282	-1.06%
2020/12/25	0	0.00	3	50.10	50.60	-3	511	-0.59%
2020/12/10	0	0.00	4	53.70	53.20	-4	515	-0.78%
2020/12/04	0	0.00	2	53.50	53.70	-2	512	-0.39%
2020/11/25	0	0.00	1	52.90	53.00	-1	516	-0.19%
2020/10/28	2	51.10	0	0.00	50.50	2	625	0.32%
2020/10/23	2	53.20	0	0.00	53.40	2	636	0.31%
2020/10/22	1	53.20	2	54.25	53.00	-1	663	-0.15%
2020/10/21	3	50.57	1	51.20	51.40	2	577	0.35%
2020/10/13	1	48.80	0	0.00	49.00	1	708	0.14%
2020/10/12	2	50.20	0	0.00	49.45	2	794	0.25%
2020/09/07	1	50.50	0	0.00	50.30	1	1,689	0.06%
2020/09/01	1	51.30	1	52.20	52.20	0	1,700	0.00%
2020/08/27	0	0.00	2	52.70	53.20	-2	1,701	-0.12%
2020/08/26	2	50.70	0	0.00	51.70	2	1,662	0.12%
2020/08/10	0	0.00	11	51.52	50.80	-11	1,819	-0.60%
2020/08/06	0	0.00	3	51.40	51.40	-3	1,863	-0.16%
2020/08/05	14	52.98	0	0.00	52.80	14	1,858	0.75%
2020/07/28	0	0.00	12	55.50	50.30	-12	1,903	-0.63%
2020/07/27	0	0.00	9	57.86	55.50	-9	1,868	-0.48%
2020/07/24	10	58.00	6	57.30	57.10	4	1,817	0.22%
2020/07/23	0	0.00	17	55.80	55.90	-17	1,762	-0.96%
2020/07/17	8	57.40	0	0.00	55.00	8	1,711	0.47%
2020/07/16	13	58.38	0	0.00	58.00	13	1,680	0.77%
2020/07/15	10	56.35	0	0.00	56.20	10	1,599	0.63%
2020/07/13	2	57.90	1	56.50	57.20	1	1,521	0.07%
2020/07/10	0	0.00	1	57.80	57.70	-1	1,497	-0.07%
2020/07/09	1	67.00	3	64.37	62.50	-2	1,448	-0.14%
2020/07/08	5	62.28	0	0.00	62.70	5	1,297	0.39%
2020/06/30	0	0.00	4	46.10	46.20	-4	883	-0.45%
2020/06/08	0	0.00	1	47.75	47.50	-1	1,016	-0.10%
2020/06/04	1	47.00	0	0.00	47.00	1	1,027	0.10%
2020/05/29	1	47.10	0	0.00	47.20	1	1,017	0.10%
2020/05/18	0	0.00	1	42.65	41.25	-1	872	-0.11%
2020/05/15	1	44.65	0	0.00	43.90	1	862	0.12%
2020/05/11	4	44.21	6	43.13	43.55	-2	856	-0.23%
2020/05/06	0	0.00	5	39.39	39.05	-5	786	-0.64%
2020/05/05	5	39.50	0	0.00	39.50	5	793	0.63%
2020/04/07	6	36.37	0	0.00	36.75	6	930	0.64%
2020/02/12	0	0.00	1	49.10	50.20	-1	1,837	-0.05%
2020/02/11	0	0.00	1	47.90	48.45	-1	1,818	-0.05%
2020/01/31	1	48.00	8	47.13	47.90	-7	1,756	-0.40%
2020/01/30	2	49.40	2	49.80	47.70	0	1,739	0.00%
2020/01/17	1	53.40	0	0.00	53.40	1	1,698	0.06%
2020/01/03	2	53.75	3	53.10	53.50	-1	1,531	-0.07%
2020/01/02	1	53.80	0	0.00	54.60	1	1,507	0.07%
2019/12/26	0	0.00	3	54.50	54.50	-3	1,444	-0.21%
2019/12/24	2	54.60	0	0.00	55.80	2	1,328	0.15%
2019/12/23	4	54.18	1	54.20	53.20	3	1,256	0.24%
2019/12/18	0	0.00	1	51.10	50.90	-1	1,098	-0.09%
2019/12/16	1	52.40	3	51.70	51.60	-2	1,066	-0.19%
2019/12/12	2	52.15	0	0.00	51.60	2	977	0.20%
2019/12/05	8	50.80	0	0.00	50.50	8	740	1.08%
2019/11/27	7	49.20	6	49.44	49.55	1	426	0.23%
2019/11/26	0	0.00	1	48.15	47.20	-1	367	-0.27%
2019/11/25	1	47.85	0	0.00	47.80	1	314	0.32%
2019/11/18	0	0.00	1	47.80	47.80	-1	203	-0.49%
2019/09/19	1	40.75	0	0.00	40.85	1	173	0.58%
2019/05/03	0	0.00	1	47.50	47.65	-1	848	-0.12%
2019/05/02	0	0.00	3	47.35	47.55	-3	846	-0.35%
2019/04/30	4	46.70	0	0.00	46.75	4	843	0.47%
2019/04/29	0	0.00	7	45.50	45.20	-7	838	-0.84%
2019/04/16	7	52.00	0	0.00	52.30	7	605	1.16%
2019/04/08	0	0.00	2	48.30	49.90	-2	340	-0.59%
2019/03/04	0	0.00	0	35.85	35.90	0	70	0.00%
2019/02/14	0	0.00	0.2	35.10	35.30	-0.2	62	-0.33%
2018/11/02	0	0.00	1	29.55	29.50	-1	110	-0.90%
2018/10/31	0	0.00	1	28.85	29.05	-1	116	-0.86%
2018/10/29	1	28.50	0	0.00	28.55	1	117	0.85%
2018/10/25	0	29.50	0	0.00	29.05	0	113	0.01%
2018/10/23	1	29.20	0	0.00	29.30	1	111	0.90%
2018/10/05	0.1	32.05	0	0.00	31.75	0.1	109	0.09%
2018/09/13	0.1	33.75	0	0.00	33.70	0.1	116	0.09%
2018/08/30	0	0.00	2	35.75	35.55	-2	104	-1.91%
2018/08/21	0	0.00	1	32.10	32.30	-1	104	-0.96%
2018/06/11	2	33.50	0	0.00	33.40	2	187	1.07%
2018/04/09	0	0.00	1	36.80	36.65	-1	287	-0.35%
2018/03/22	1	38.55	2	38.60	38.50	-1	278	-0.36%
2018/03/13	7	42.47	5	42.25	41.95	2	240	0.83%
2018/01/30	1	41.85	1	41.10	41.00	0	429	0.00%