禾瑞亞 (3556)-富邦-新營券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
44.55
漲跌
▼0.65
漲幅
-1.44%
成交量
62張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	44.80	1	45.10	44.55	-1	47	-2.08%
2024/12/11	0.2	45.80	0	0.00	45.45	0.2	46	0.32%
2024/12/09	0	45.65	0	0.00	45.55	0	46	0.02%
2024/12/06	0	46.17	0	0.00	46.50	0	45	0.09%
2024/12/02	0	46.85	0	0.00	45.60	0	45	0.04%
2024/11/19	0	0.00	0	48.20	48.15	0	43	-0.09%
2024/10/23	0	49.00	0	0.00	48.60	0	55	0.00%
2024/10/18	0	0.00	2	48.40	48.05	-2	59	-3.36%
2024/10/16	0	48.25	0	0.00	48.00	0	62	0.02%
2024/10/04	1	49.40	0	0.00	49.20	1	73	1.37%
2024/09/20	1	48.65	0.3	48.50	48.50	0.7	79	0.88%
2024/08/16	0.1	47.95	0	0.00	47.80	0.1	96	0.10%
2024/08/14	0	48.30	0	0.00	47.80	0	97	0.02%
2024/07/30	0.1	49.30	0	0.00	49.15	0.1	100	0.05%
2024/07/22	0	49.30	0	0.00	49.20	0	99	0.02%
2024/07/18	0	50.20	0	0.00	50.30	0	98	0.01%
2024/07/17	0.1	50.80	0	0.00	50.30	0.1	97	0.10%
2024/07/10	0.1	52.30	0	0.00	50.70	0.1	100	0.07%
2024/07/09	0	51.30	0	0.00	50.80	0	100	0.02%
2024/07/04	0	51.70	0	0.00	51.20	0	98	0.02%
2024/07/03	0	51.60	0	0.00	51.50	0	98	0.01%
2024/07/02	0	52.50	0	0.00	52.30	0	93	0.01%
2024/07/01	0.1	53.80	0	0.00	52.50	0.1	93	0.06%
2024/06/25	0	52.60	0	0.00	52.50	0	93	0.01%
2024/06/24	1.1	53.61	0	53.60	53.20	1	94	1.09%
2024/06/14	0	0.00	0	53.50	53.20	0	96	-0.01%
2024/06/12	0	52.90	0	0.00	52.70	0	96	0.03%
2024/06/05	0	53.40	0	0.00	53.00	0	99	0.00%
2024/06/04	0.1	53.40	0	0.00	52.90	0.1	103	0.07%
2024/05/31	0.1	53.30	0	0.00	52.80	0.1	111	0.09%
2024/05/30	0	0.00	1	53.50	53.20	-1	128	-0.78%
2024/05/28	0	0.00	1	53.50	53.30	-1	136	-0.73%
2024/04/22	0	49.05	0	0.00	48.75	0	158	0.01%
2024/04/19	0.1	50.30	0	0.00	49.35	0.1	157	0.04%
2024/04/18	0	50.70	0	0.00	50.20	0	154	0.01%
2024/04/17	0	0.00	0	50.80	50.40	0	152	-0.02%
2024/04/15	0	51.90	0	0.00	51.40	0	150	0.01%
2024/04/11	0	0.00	0	52.30	52.00	0	153	-0.02%
2024/04/02	0	0.00	0	53.00	52.60	0	153	-0.01%
2024/03/25	1	52.70	0	0.00	52.20	1	153	0.65%
2024/03/21	1	52.00	0	0.00	52.20	1	153	0.65%
2024/03/20	0	52.72	0	0.00	52.20	0	152	0.01%
2024/03/13	1	53.80	0	0.00	53.50	1	157	0.63%
2024/03/07	0.1	54.90	0	0.00	54.10	0.1	167	0.03%
2024/03/05	0	56.19	0	0.00	55.40	0	160	0.01%
2024/03/04	0	58.40	0	0.00	58.10	0	144	0.01%
2024/02/21	2	61.20	0	0.00	61.20	2	112	1.77%
2024/01/24	0	0.00	0	60.30	59.60	0	109	-0.01%
2024/01/08	0	59.90	0	0.00	59.30	0	107	0.01%
2024/01/04	0	60.80	0	0.00	60.00	0	102	0.01%
2023/12/20	0	61.50	0	0.00	61.40	0	94	0.01%
2023/12/14	0	0.00	0	63.10	62.60	0	91	0.00%
2023/12/06	0	0.00	1	62.60	62.70	-1	76	-1.30%
2023/11/16	1	59.30	0	0.00	59.10	1	60	1.64%
2023/11/09	0	59.40	0	0.00	58.80	0	58	0.02%
2023/09/18	2	63.10	0	0.00	63.10	2	115	1.73%
2023/08/30	0	0.00	0	60.20	60.90	0	126	-0.02%
2023/08/02	0	61.30	0	0.00	61.20	0	147	0.01%
2023/07/13	0	0.00	1	60.00	60.30	-1	149	-0.67%
2023/07/07	0	0.00	1	62.50	61.70	-1	148	-0.67%
2023/07/06	1	62.31	0	0.00	62.30	1	146	0.69%
2023/07/05	1	67.20	0	0.00	67.20	1	144	0.69%
2023/06/20	0	0.00	0.1	67.20	67.20	-0.1	135	-0.05%
2023/05/26	0	0.00	1	66.30	66.30	-1	147	-0.68%
2023/05/23	0	0.00	2	66.50	66.60	-2	150	-1.33%
2023/05/22	0	0.00	1	66.50	66.70	-1	151	-0.66%
2023/04/21	1	64.30	0	0.00	64.60	1	150	0.67%
2023/03/31	0.1	65.50	1	65.20	65.90	-0.9	125	-0.72%
2023/03/29	0.1	64.00	0	0.00	63.70	0.1	119	0.08%
2023/03/28	0	63.90	0	0.00	63.70	0	118	0.00%
2023/03/24	0.1	64.00	0	65.00	63.90	0.1	117	0.06%
2023/03/21	0	63.60	0	0.00	63.60	0	114	0.01%
2023/03/17	0	0.00	2	62.40	62.50	-2	114	-1.75%
2023/03/16	0	0.00	4	61.85	62.00	-4	114	-3.50%
2023/03/14	2	62.00	0	0.00	61.70	2	115	1.73%
2023/03/13	1	61.20	0	0.00	62.20	1	115	0.87%
2023/03/10	2	63.00	0	0.00	62.70	2	112	1.78%
2023/03/07	0	0.00	1	63.10	63.80	-1	109	-0.92%
2023/03/06	0.1	63.40	0.5	63.40	63.00	-0.4	107	-0.36%
2023/03/03	0	63.40	0	0.00	63.40	0	104	0.03%
2023/02/24	0	62.65	0	0.00	62.80	0	102	0.00%
2023/02/20	0	0.00	1	61.50	61.10	-1	95	-1.04%
2023/02/10	0	0.00	1	58.50	58.60	-1	92	-1.08%
2023/02/07	1	58.90	0	0.00	59.00	1	92	1.08%
2023/02/02	0	0.00	1	58.60	59.10	-1	91	-1.09%
2023/01/31	0	0.00	1	57.20	57.30	-1	87	-1.14%
2023/01/17	0	0.00	0.2	55.51	55.50	-0.2	87	-0.23%
2023/01/11	0.1	56.50	0	0.00	56.20	0.1	91	0.11%
2023/01/06	4	55.50	0	0.00	55.40	4	93	4.26%
2023/01/05	2	55.90	0	0.00	55.60	2	98	2.04%
2023/01/03	0	56.65	0	0.00	55.00	0	102	0.00%
2022/12/28	1	54.80	0	0.00	55.00	1	108	0.92%
2022/12/27	0.2	56.02	0	0.00	55.70	0.2	108	0.16%
2022/12/07	1	56.60	0	0.00	57.40	1	119	0.84%
2022/12/01	0	0.00	1	58.50	58.10	-1	114	-0.87%
2022/11/30	0	0.00	1	57.00	57.60	-1	114	-0.87%
2022/11/28	0.5	56.18	0	0.00	56.00	0.5	117	0.40%
2022/11/16	0	0.00	1	55.60	55.90	-1	116	-0.86%
2022/11/04	0	0.00	1	52.90	53.10	-1	117	-0.85%
2022/10/11	1.1	50.55	0	0.00	50.60	1.1	139	0.77%
2022/09/28	0.1	54.50	0	0.00	53.00	0.1	159	0.03%
2022/09/26	1	55.80	0	0.00	55.80	1	161	0.62%
2022/09/16	0	0.00	0.1	59.50	59.30	-0.1	172	-0.05%
2022/09/15	0.1	59.90	0	0.00	59.50	0.1	175	0.08%
2022/09/14	0.1	59.10	0	0.00	59.40	0.1	180	0.06%
2022/09/05	2	60.20	0	0.00	60.20	2	198	1.01%
2022/09/01	0	62.80	0	0.00	62.40	0	201	0.01%
2022/08/31	0.4	63.40	0	0.00	63.40	0.4	202	0.20%
2022/08/22	0	0.00	1	62.30	62.30	-1	220	-0.45%
2022/08/19	0	0.00	1	63.50	63.20	-1	220	-0.45%
2022/08/18	0	0.00	1	62.50	62.50	-1	220	-0.45%
2022/08/17	0	62.50	0	0.00	62.20	0	220	0.01%
2022/08/11	5	60.90	0	0.00	61.20	5	222	2.25%
2022/08/05	0	60.80	0	0.00	60.80	0	234	0.01%
2022/08/04	0.4	60.50	0	0.00	59.90	0.4	236	0.16%
2022/08/03	0	60.80	0	0.00	60.20	0	236	0.01%
2022/07/22	0	0.00	0.2	68.60	68.50	-0.2	266	-0.08%
2022/07/20	5	66.50	0	0.00	66.50	5	275	1.82%
2022/07/07	1	60.80	0	0.00	62.00	1	297	0.34%
2022/07/06	2.2	63.72	2	60.80	60.80	0.2	303	0.07%
2022/07/01	1	67.20	1	66.20	66.20	0	334	0.00%
2022/06/30	0	69.30	0	0.00	69.40	0	334	0.00%
2022/06/22	1.2	71.06	0	0.00	70.50	1.2	375	0.33%
2022/06/21	0.1	72.00	0.2	72.10	72.30	-0.1	383	-0.03%
2022/06/20	3	71.93	1	71.00	71.00	2	400	0.50%
2022/06/17	1	73.80	1	73.70	73.70	0	407	0.00%
2022/06/16	1	75.20	0	0.00	74.80	1	412	0.24%
2022/06/13	0	0.00	1	77.60	76.70	-1	425	-0.23%
2022/06/07	0.2	79.60	0	0.00	79.60	0.2	458	0.03%
2022/06/02	1.2	80.50	0	0.00	79.80	1.2	509	0.24%
2022/06/01	0.2	80.00	0	0.00	79.90	0.2	531	0.03%
2022/05/12	0	0.00	1	76.70	76.10	-1	1,029	-0.10%
2022/05/10	1	75.20	0	0.00	77.60	1	1,303	0.08%
2022/05/06	0	77.00	0	0.00	76.80	0	1,311	0.00%
2022/05/05	0	79.20	0	0.00	78.30	0	1,311	0.00%
2022/05/04	0	0.00	1	79.00	79.60	-1	1,300	-0.08%
2022/04/25	1	75.20	1	75.60	75.40	0	1,310	0.00%
2022/04/18	1	77.20	0	0.00	77.30	1	1,332	0.08%
2022/04/15	2	78.20	0	0.00	78.00	2	1,336	0.15%
2022/04/12	1	77.60	3	78.23	78.30	-2	1,363	-0.15%
2022/04/11	1	79.10	1	79.00	79.10	0	1,355	0.00%
2022/04/08	0	0.00	25	83.04	82.10	-25	1,338	-1.87%
2022/04/07	15	82.17	0	0.00	80.10	15	1,327	1.13%
2022/03/30	5	83.50	0	0.00	83.60	5	1,313	0.38%
2022/03/28	5	81.70	0	0.00	81.70	5	1,305	0.38%
2022/03/25	0	0.00	3	82.47	82.10	-3	1,302	-0.23%
2022/03/23	2	83.60	0	0.00	83.20	2	1,291	0.15%
2022/03/22	1	83.90	0	0.00	84.30	1	1,280	0.08%
2022/03/21	2	82.00	0	0.00	81.80	2	1,270	0.16%
2022/03/14	0	81.00	0	0.00	81.40	0	1,258	0.00%
2022/03/03	4	84.88	0	0.00	85.80	4	1,205	0.33%
2022/03/02	0.1	82.30	0	0.00	83.60	0.1	1,199	0.01%
2022/03/01	0.1	83.20	0	0.00	83.20	0.1	1,199	0.00%
2022/02/23	0.1	83.80	0	0.00	84.20	0.1	1,194	0.01%
2022/02/22	0	0.00	5	84.46	83.80	-5	1,199	-0.42%
2022/02/15	1	87.00	1	89.00	86.00	0	1,179	0.00%
2022/02/14	20.2	88.74	25	88.59	85.80	-4.8	1,110	-0.43%
2022/02/11	6	86.65	5	86.74	88.00	1	1,001	0.10%
2022/02/10	0	0.00	0.1	84.80	84.80	-0.1	790	-0.01%
2022/01/18	0	76.10	0	0.00	76.10	0	890	0.01%
2021/12/27	0	0.00	0	76.80	76.50	0	978	0.00%
2021/12/22	2	74.50	0	0.00	74.90	2	1,011	0.20%
2021/12/17	5	75.50	0	0.00	74.00	5	1,069	0.47%
2021/12/13	0	0.00	1	74.10	73.90	-1	1,082	-0.09%
2021/12/10	0	73.90	0	0.00	74.00	0	1,094	0.00%
2021/12/08	4	75.58	0	0.00	75.40	4	1,119	0.36%
2021/12/02	1	75.50	0	0.00	75.30	1	1,393	0.07%
2021/11/18	1	81.50	0	0.00	79.00	1	2,028	0.05%
2021/11/12	0	0.00	2	78.00	77.80	-2	2,087	-0.10%
2021/11/09	2	72.80	0	0.00	73.30	2	2,204	0.09%
2021/11/05	0	0.00	1	77.00	76.90	-1	2,381	-0.04%
2021/11/04	1	77.80	0	0.00	77.80	1	2,428	0.04%
2021/10/05	1	69.00	1	70.90	73.60	0	4,693	0.00%
2021/10/04	1	71.40	1	70.10	70.10	0	4,704	0.00%
2021/10/01	3	77.13	3	76.07	73.80	0	4,754	0.00%
2021/09/30	3	77.77	1	77.80	77.80	2	4,867	0.04%
2021/09/29	0	0.00	0.1	79.30	77.10	-0.1	4,872	0.00%
2021/09/27	1	78.50	2	78.60	77.70	-1	4,824	-0.02%
2021/09/22	1	76.40	1	76.50	76.50	0	4,812	0.00%
2021/09/16	1.1	77.27	1	76.50	76.50	0.1	4,820	0.00%
2021/09/15	1	75.90	1	76.90	77.20	0	4,816	0.00%
2021/09/13	1	78.00	1	77.50	77.50	0	4,794	0.00%
2021/09/09	0	0.00	1	78.50	78.80	-1	4,749	-0.02%
2021/09/08	5	77.50	5	77.00	76.80	0	4,717	0.00%
2021/09/07	3	81.20	1	83.00	81.10	2	4,637	0.04%
2021/09/06	5	91.00	2	92.60	89.90	3	4,510	0.07%
2021/09/03	8	98.29	2	99.70	95.30	6	4,453	0.13%
2021/09/02	15	96.99	17	91.11	97.30	-2	4,179	-0.05%
2021/08/27	0	0.00	3	85.07	84.50	-3	4,012	-0.07%
2021/08/26	0	0.00	1	86.30	85.10	-1	3,992	-0.03%
2021/08/25	1	94.10	2	91.90	93.30	-1	3,936	-0.03%
2021/08/20	1	90.40	1	92.30	92.00	0	3,815	0.00%
2021/08/13	0	0.00	1	89.00	90.00	-1	3,556	-0.03%
2021/08/11	3	90.03	3	89.30	89.50	0	3,429	0.00%
2021/08/09	1	98.30	0	0.00	101.00	1	3,239	0.03%
2021/08/06	0	0.00	2	102.00	102.00	-2	3,166	-0.06%
2021/08/05	0	0.00	2	108.50	108.00	-2	3,104	-0.06%
2021/08/04	2	108.50	0	0.00	110.00	2	3,080	0.06%
2021/08/03	3	115.33	1	112.00	112.00	2	2,992	0.07%
2021/08/02	12	118.04	11	119.05	114.50	1	2,919	0.03%
2021/07/30	11	114.32	7	112.50	113.50	4	2,736	0.15%
2021/07/29	2	101.00	6	104.25	108.50	-4	2,481	-0.16%
2021/07/27	1	113.00	0	0.00	104.00	1	2,262	0.04%
2021/07/26	10	106.15	17	106.47	110.50	-7	2,051	-0.34%
2021/07/23	13	100.22	7	98.00	100.50	6	1,978	0.30%
2021/07/22	4	99.20	3	100.50	102.00	1	1,871	0.05%
2021/07/21	2	94.50	0	0.00	99.70	2	1,649	0.12%
2021/07/20	3	90.77	4	91.60	90.70	-1	1,512	-0.07%
2021/07/19	1	87.30	12	87.28	87.30	-11	1,252	-0.88%
2021/07/16	2	76.55	3	78.30	79.40	-1	1,144	-0.09%
2021/07/15	3	76.30	1	76.10	76.70	2	1,110	0.18%
2021/07/14	1	75.10	1	74.50	74.50	0	1,102	0.00%
2021/07/13	2	76.55	2	80.00	74.80	0	1,109	0.00%
2021/07/12	1	76.00	12	76.58	77.20	-11	1,068	-1.03%
2021/07/09	11	74.47	1	74.70	74.60	10	1,042	0.96%
2021/07/08	2	72.60	0	0.00	74.30	2	1,103	0.18%
2021/07/07	3	70.83	3	73.17	74.30	0	1,224	0.00%
2021/07/02	1	66.10	1	66.50	66.50	0	1,299	0.00%
2021/07/01	2	65.85	1	65.70	65.60	1	1,314	0.08%
2021/06/30	1	66.70	1	66.00	66.00	0	1,324	0.00%
2021/06/29	2	67.70	5	66.22	66.40	-3	1,330	-0.23%
2021/06/28	1	67.70	2	68.25	68.00	-1	1,361	-0.07%
2021/06/25	5	67.60	2	67.35	67.50	3	1,352	0.22%
2021/06/24	1	65.80	1	65.90	65.90	0	1,347	0.00%
2021/06/23	1	65.40	1	65.90	65.90	0	1,349	0.00%
2021/06/22	1	65.20	1	64.60	64.60	0	1,349	0.00%
2021/06/21	1	65.60	1	64.90	64.90	0	1,352	0.00%
2021/06/18	2	66.90	3	66.80	66.80	-1	1,353	-0.07%
2021/06/17	1	65.50	7	65.74	66.30	-6	1,347	-0.45%
2021/06/16	1	66.50	1	65.20	65.20	0	1,347	0.00%
2021/06/15	1	66.20	1	65.90	65.90	0	1,346	0.00%
2021/06/11	0	0.00	1	65.60	65.20	-1	1,350	-0.07%
2021/06/10	8	67.11	17	66.96	66.10	-9	1,347	-0.67%
2021/06/09	2	65.55	1	65.10	65.10	1	1,336	0.07%
2021/06/08	0	0.00	1	65.40	64.90	-1	1,311	-0.08%
2021/06/01	1	63.30	2	63.05	63.10	-1	1,321	-0.08%
2021/05/31	1	62.10	1	62.20	62.20	0	1,326	0.00%
2021/05/28	1	61.00	1	61.90	61.90	0	1,334	0.00%
2021/05/27	1	60.80	1	60.50	60.50	0	1,359	0.00%
2021/05/26	1	60.80	1	60.30	60.30	0	1,413	0.00%
2021/05/25	1	60.60	2	60.45	60.30	-1	1,472	-0.07%
2021/05/24	1	58.20	3	58.63	59.20	-2	1,539	-0.13%
2021/05/21	1	57.70	1	58.10	58.10	0	1,547	0.00%
2021/05/20	2	57.70	0	0.00	57.10	2	1,568	0.13%
2021/05/19	1	58.00	3	58.00	58.40	-2	1,584	-0.13%
2021/05/18	1	54.10	1	55.30	57.40	0	1,590	0.00%
2021/05/17	8	54.88	1	53.10	53.10	7	1,593	0.44%
2021/05/14	2	57.40	1	60.50	57.90	1	1,589	0.06%
2021/05/13	2	58.65	0	0.00	58.50	2	1,583	0.13%
2021/05/12	3	57.53	2	56.25	56.60	1	1,567	0.06%
2021/05/11	16	61.08	8	61.43	60.60	8	1,540	0.52%
2021/05/10	1	66.30	1	64.90	64.90	0	1,518	0.00%
2021/05/07	2	65.25	2	65.60	66.00	0	1,510	0.00%
2021/05/06	1	63.80	0	0.00	63.80	1	1,504	0.07%
2021/05/05	0	0.00	3.6	65.20	64.10	-3.6	1,495	-0.24%
2021/05/04	4.2	65.38	1	65.40	65.00	3.2	1,488	0.22%
2021/05/03	5	70.20	0	0.00	68.70	5	1,461	0.34%
2021/04/29	0.4	71.10	0	0.00	71.30	0.4	1,438	0.02%
2021/04/27	2	69.80	0	0.00	69.50	2	1,417	0.14%
2021/04/23	0	0.00	2	67.90	69.70	-2	1,394	-0.14%
2021/04/22	2	68.80	10	70.40	67.80	-8	1,385	-0.58%
2021/04/16	2	73.45	3	73.35	72.90	-1	1,327	-0.08%
2021/04/15	11	72.43	0	0.00	73.50	11	1,310	0.84%
2021/04/14	1	70.40	8	76.47	72.30	-7	1,302	-0.54%
2021/04/13	13	76.64	12	77.77	75.10	1	1,227	0.08%
2021/04/12	0	0.00	17	79.00	79.00	-17	1,044	-1.63%
2021/04/09	17	67.39	12	71.03	71.90	5	955	0.52%
2021/04/07	0	0.00	2	66.20	66.00	-2	845	-0.24%
2021/04/06	2	65.70	0	0.00	65.50	2	831	0.24%
2021/03/31	0	0.00	1	63.80	64.60	-1	815	-0.12%
2021/03/25	0	62.90	0	0.00	61.80	0	797	0.00%
2021/03/09	2	59.40	1	59.60	59.60	1	946	0.11%
2021/03/03	1	62.30	0	0.00	63.30	1	922	0.11%
2021/03/02	6	63.68	0	0.00	63.70	6	910	0.66%
2021/02/26	0	0.00	4	65.55	66.90	-4	880	-0.45%
2021/02/25	3	66.83	0	0.00	65.80	3	842	0.36%
2021/02/24	0	0.00	2	65.80	64.50	-2	791	-0.25%
2021/02/22	2	62.70	1	62.80	62.30	1	708	0.14%
2021/02/19	0	0.00	1	60.80	61.50	-1	687	-0.15%
2021/02/18	5.5	59.40	2	59.50	59.70	3.5	668	0.53%
2021/02/17	0.5	58.80	3	59.00	58.90	-2.5	663	-0.38%
2021/02/05	2	58.95	0	0.00	58.00	2	652	0.31%
2021/02/04	2	57.50	0	0.00	57.70	2	639	0.31%
2021/01/22	1	55.80	0	0.00	56.00	1	628	0.16%
2021/01/07	5	57.20	0	0.00	57.20	5	585	0.85%
2020/12/22	1	57.00	0	0.00	57.50	1	494	0.20%
2020/12/18	1	61.40	0	0.00	60.60	1	469	0.21%
2020/12/17	1	60.50	2	61.45	61.10	-1	445	-0.22%
2020/12/14	0	0.00	2.1	59.81	60.40	-2.1	364	-0.58%
2020/12/09	0	0.00	6	58.32	58.30	-6	300	-1.99%
2020/12/08	0	0.00	2	58.00	58.20	-2	285	-0.70%
2020/12/07	0	0.00	6	56.00	55.90	-6	259	-2.32%
2020/12/01	6	56.30	0	0.00	56.30	6	261	2.29%
2020/11/27	1	56.50	0	0.00	56.30	1	262	0.38%
2020/11/24	0	0.00	1	56.50	55.90	-1	253	-0.39%
2020/11/23	0	0.00	2	56.10	56.20	-2	239	-0.84%
2020/11/16	2	55.00	0	0.00	55.10	2	250	0.80%
2020/11/11	0	0.00	1	54.40	54.70	-1	254	-0.39%
2020/11/06	0	0.00	2	53.80	53.80	-2	264	-0.76%
2020/11/02	0	0.00	1	52.90	52.90	-1	284	-0.35%
2020/10/30	1	53.60	0	0.00	53.20	1	291	0.34%
2020/10/08	0	0.00	2	54.40	54.00	-2	498	-0.40%
2020/10/07	2	54.50	0	0.00	54.20	2	507	0.39%
2020/09/30	0	0.00	1	53.00	52.80	-1	581	-0.17%
2020/09/25	1	51.20	0	0.00	51.80	1	912	0.11%
2020/09/24	4	52.73	0	0.00	52.50	4	929	0.43%
2020/09/23	1	54.30	0	0.00	54.20	1	945	0.11%
2020/09/17	2	56.25	0	0.00	56.30	2	1,042	0.19%
2020/09/11	1	54.30	0	0.00	54.10	1	1,105	0.09%
2020/09/08	0	0.00	4	55.70	55.90	-4	1,184	-0.34%
2020/08/26	0	0.00	1	56.00	56.50	-1	1,869	-0.05%
2020/08/24	0.1	54.00	0	0.00	54.00	0.1	2,100	0.00%
2020/08/20	1	53.00	0	0.00	52.10	1	2,170	0.05%
2020/08/11	4	55.93	0	0.00	55.60	4	2,607	0.15%
2020/08/07	2	57.45	0	0.00	57.40	2	2,717	0.07%
2020/07/30	0	0.00	1	57.50	57.60	-1	2,847	-0.04%
2020/07/28	1	55.50	1	56.60	55.20	0	2,841	0.00%
2020/07/24	1	64.20	0	0.00	64.40	1	2,801	0.04%
2020/07/22	4	65.98	0	0.00	66.90	4	2,744	0.15%
2020/07/15	0	0.00	0.2	64.00	64.00	-0.2	2,672	-0.01%
2020/07/10	0	0.00	11	64.22	64.20	-11	2,640	-0.42%
2020/07/09	2	66.50	0	0.00	66.60	2	2,614	0.08%
2020/07/08	0	0.00	2	67.80	67.10	-2	2,579	-0.08%
2020/07/07	16	68.46	1	72.00	65.90	15	2,531	0.59%
2020/07/06	0	0.00	8	68.23	68.90	-8	2,372	-0.34%
2020/07/03	0	0.00	1	62.50	62.70	-1	2,250	-0.04%
2020/07/01	1	63.60	0	0.00	63.00	1	2,210	0.05%
2020/06/30	1	62.50	0	0.00	62.30	1	2,177	0.05%
2020/06/22	0	0.00	1	61.60	60.60	-1	2,100	-0.05%
2020/06/18	1	62.00	10	61.50	61.50	-9	2,061	-0.44%
2020/06/16	1	61.40	0	0.00	62.20	1	2,022	0.05%
2020/06/11	1	61.00	0	0.00	60.90	1	1,939	0.05%
2020/06/08	19	62.55	11	65.61	61.90	8	1,777	0.45%
2020/06/05	1	68.90	30	68.63	68.70	-29	1,659	-1.75%
2020/06/04	3	70.17	0.1	69.60	69.80	2.9	1,615	0.18%
2020/06/03	0	0.00	8	71.20	72.30	-8	1,503	-0.53%
2020/06/02	39	68.78	8	68.45	68.40	31	1,345	2.30%
2020/06/01	81	73.86	80.1	74.16	71.00	0.9	1,282	0.07%
2020/05/29	6	68.23	3.2	70.40	70.30	2.8	1,109	0.25%
2020/05/28	6	65.95	4	68.45	65.50	2	1,038	0.19%
2020/05/27	1	68.30	1	68.70	68.20	0	994	0.00%
2020/05/26	2	68.65	12	69.48	67.70	-10	965	-1.04%
2020/05/25	11	69.85	3.1	70.86	71.00	7.9	907	0.87%
2020/05/22	10	67.59	12.5	67.58	68.50	-2.5	825	-0.30%
2020/05/21	0	0.00	3	64.23	64.40	-3	714	-0.42%
2020/05/20	1	64.00	8	63.90	64.90	-7	659	-1.06%
2020/05/19	3	60.50	3	61.77	61.40	0	585	0.00%
2020/05/18	1	59.30	1	59.50	60.40	0	532	0.00%
2020/05/15	0	0.00	1	57.60	57.60	-1	479	-0.21%
2020/05/14	2	58.15	2	60.05	57.60	0	441	0.00%
2020/05/13	0	0.00	2	56.75	57.30	-2	360	-0.55%
2020/05/12	1	55.30	1	55.00	54.60	0	303	0.00%
2020/05/11	1	52.00	3.1	52.73	53.70	-2.1	257	-0.81%
2020/05/06	0	0.00	1	50.00	50.60	-1	223	-0.45%
2020/04/13	0	0.00	1	43.95	44.00	-1	178	-0.56%
2020/04/07	1	43.20	0	0.00	43.20	1	175	0.57%
2020/01/30	0	0.00	2	46.40	46.45	-2	130	-1.53%
2019/12/12	1	49.05	0	0.00	49.05	1	161	0.62%
2019/11/07	0	0.00	1	49.00	49.00	-1	163	-0.61%
2019/11/05	0	0.00	1	50.10	50.20	-1	157	-0.64%
2019/10/31	0	0.00	1	49.65	49.65	-1	156	-0.64%
2019/10/23	1	49.00	0	0.00	49.30	1	170	0.59%
2019/10/17	0	0.00	1	50.30	49.85	-1	175	-0.57%
2019/10/04	0	0.00	2	47.90	47.90	-2	171	-1.17%
2019/09/23	2	49.23	0	0.00	49.20	2	208	0.96%
2019/08/08	1	46.50	0	0.00	46.45	1	228	0.44%
2019/07/29	4	48.35	0	0.00	48.45	4	253	1.58%
2019/07/12	0	0.00	0.6	50.70	50.80	-0.6	223	-0.29%
2019/07/11	0	0.00	6	50.75	50.70	-6	223	-2.69%
2019/07/09	0	0.00	1	49.65	49.90	-1	217	-0.46%
2019/07/04	0	0.00	1	51.20	51.40	-1	198	-0.50%
2019/07/03	0	0.00	2	50.90	50.80	-2	195	-1.02%
2019/06/27	2	50.20	0	0.00	50.20	2	187	1.07%
2019/06/24	0	0.00	2	50.85	50.70	-2	179	-1.11%
2019/06/21	0	0.00	1	49.80	50.10	-1	173	-0.58%
2019/06/19	1	49.00	0	0.00	49.10	1	172	0.58%
2019/06/10	2	48.90	2	49.00	49.05	0	204	0.00%
2019/06/03	3	47.80	0	0.00	47.80	3	204	1.47%
2019/05/29	0	0.00	1	47.75	47.65	-1	208	-0.48%
2019/05/27	1	48.15	0	0.00	47.80	1	211	0.47%
2019/05/24	0	0.00	1	48.80	48.35	-1	211	-0.47%
2019/05/23	1	48.05	0	0.00	48.30	1	207	0.48%
2019/05/22	1	47.45	2	48.03	48.00	-1	209	-0.48%
2019/05/21	1	47.20	4	47.39	47.80	-3	215	-1.39%
2019/05/20	1	47.20	0	0.00	47.30	1	219	0.46%
2019/05/16	1	49.30	0	0.00	48.70	1	221	0.45%
2019/05/15	0	0.00	1	48.75	48.90	-1	221	-0.45%
2019/05/14	1	47.50	7	47.99	48.35	-6	228	-2.63%
2019/05/13	2	49.25	5	49.15	48.60	-3	227	-1.32%
2019/05/10	2	48.98	2	49.13	48.75	0	221	0.00%
2019/05/09	0	0.00	5	48.25	48.40	-5	214	-2.33%
2019/05/08	1	47.30	1	47.55	47.60	0	202	0.00%
2019/05/07	0	0.00	1	47.80	47.70	-1	201	-0.50%
2019/05/06	9	47.27	1	47.00	47.00	8	201	3.98%
2019/05/03	3	47.97	0	0.00	48.10	3	198	1.51%
2019/04/26	2	47.10	0	0.00	47.05	2	190	1.05%
2019/04/25	0	0.00	1	47.30	47.10	-1	190	-0.53%
2019/04/22	1	47.05	0	0.00	47.10	1	188	0.53%
2019/04/15	0	0.00	1	46.75	46.45	-1	184	-0.54%
2019/04/10	0	46.75	0	0.00	46.70	0	179	0.00%
2019/04/09	0	0.00	1	46.50	46.80	-1	179	-0.56%
2019/03/25	1	46.10	0	0.00	46.35	1	172	0.58%
2019/03/22	1	47.50	0	0.00	47.35	1	167	0.60%
2019/03/21	0	0.00	0.2	47.80	47.80	-0.2	163	-0.09%
2019/03/20	0	0.00	1	47.60	47.55	-1	162	-0.62%
2019/03/15	4	48.69	3	48.80	48.75	1	154	0.65%
2019/02/20	2	46.28	0	0.00	46.70	2	102	1.94%
2019/02/19	0	0.00	0.2	45.45	45.45	-0.2	96	-0.16%
2019/02/15	0	0.00	1	44.55	44.80	-1	88	-1.13%
2019/02/13	3	44.70	0	0.00	44.90	3	80	3.74%
2019/01/18	1	40.60	1	40.50	40.50	0	68	0.00%
2019/01/17	1	40.50	1	40.60	40.60	0	69	0.00%
2019/01/10	1	39.95	1	40.10	40.10	0	71	0.00%
2018/11/13	1	40.00	1	40.00	40.00	0	132	0.00%
2018/11/02	1	39.65	1	39.50	39.70	0	144	0.00%
2018/10/26	1	39.00	0	0.00	38.05	1	149	0.67%
2018/10/25	1	38.80	1	38.50	38.50	0	149	0.00%
2018/10/23	1	40.00	0	0.00	40.00	1	149	0.67%
2018/10/19	1	40.30	1	40.25	40.25	0	150	0.00%
2018/10/16	2	41.75	0	0.00	41.80	2	150	1.32%
2018/09/26	1	47.60	1	47.35	47.35	0	152	0.00%
2018/09/18	1	47.65	1	47.90	47.90	0	155	0.00%
2018/09/10	1	49.00	0	0.00	48.70	1	159	0.63%
2018/09/07	1	50.10	1	49.60	49.60	0	159	0.00%
2018/09/06	0	0.00	1	50.10	50.10	-1	162	-0.61%
2018/09/03	0	0.00	1	51.00	50.60	-1	170	-0.59%
2018/08/23	2	52.35	0	0.00	52.20	2	160	1.25%
2018/08/22	1	52.70	0	0.00	52.60	1	159	0.63%
2018/08/21	1	53.00	1	52.80	52.80	0	159	0.00%
2018/08/07	1	53.40	1	53.30	53.30	0	153	0.00%
2018/08/06	1	53.50	1	53.50	53.50	0	153	0.00%
2018/07/27	1	53.60	1	53.60	53.60	0	154	0.00%
2018/07/26	1	53.50	1	53.60	53.60	0	153	0.00%
2018/07/04	1	52.10	0	0.00	52.20	1	182	0.55%
2018/06/26	3	52.80	0	0.00	52.80	3	200	1.50%
2018/06/21	1	53.50	1	53.60	53.60	0	215	0.00%
2018/06/15	1	55.20	1	54.50	54.50	0	254	0.00%
2018/06/06	1	54.00	1	54.00	54.00	0	349	0.00%
2018/06/05	1	54.40	1	54.00	54.00	0	346	0.00%
2018/06/04	1	54.60	1	54.40	54.40	0	344	0.00%
2018/06/01	1	54.40	1	54.20	54.20	0	344	0.00%
2018/05/31	1	53.30	1	54.40	54.40	0	344	0.00%
2018/05/30	1	53.30	1	52.90	52.90	0	341	0.00%
2018/05/29	1	53.40	1	53.20	53.20	0	341	0.00%
2018/05/28	1	53.30	1	53.00	53.00	0	341	0.00%
2018/04/26	4	52.78	2	52.55	52.60	2	403	0.50%
2018/04/23	1	55.20	1	54.70	54.70	0	413	0.00%
2018/04/20	1	55.00	2	54.85	54.90	-1	412	-0.24%
2018/04/19	1	55.30	1	54.90	54.90	0	413	0.00%
2018/04/18	1	55.00	1	55.00	55.00	0	414	0.00%
2018/04/17	1	55.40	3	54.83	54.90	-2	414	-0.48%
2018/04/16	2	56.20	1	56.30	56.00	1	416	0.24%
2018/04/12	1	55.10	1	54.90	54.90	0	415	0.00%
2018/04/11	1	55.20	1	55.10	55.10	0	420	0.00%
2018/04/10	1	54.80	1	54.80	54.80	0	422	0.00%
2018/04/09	3	54.60	0	0.00	54.60	3	423	0.71%
2018/04/02	0	55.70	0	0.00	55.70	0	421	0.00%
2018/03/30	1	56.30	0	0.00	56.30	1	420	0.24%
2018/03/27	0	0.00	1	56.10	56.10	-1	420	-0.24%
2018/03/23	0	0.00	2	55.20	55.00	-2	411	-0.49%
2018/03/22	1	57.10	1	56.20	56.00	0	405	0.00%
2018/03/21	3	57.00	3	56.53	56.80	0	394	0.00%
2018/03/20	4	56.85	7	56.71	56.80	-3	386	-0.78%
2018/03/16	0	0.00	1	54.60	54.50	-1	347	-0.29%
2018/03/14	0	0.00	2	54.70	54.00	-2	339	-0.59%
2018/03/07	0	0.00	1	51.90	51.60	-1	398	-0.25%
2018/02/21	0	0.00	2	51.45	51.50	-2	826	-0.24%
2018/02/12	1	51.20	0	0.00	51.00	1	835	0.12%
2018/02/08	1	50.80	0	0.00	51.00	1	838	0.12%
2018/02/07	1	51.10	0	0.00	50.80	1	838	0.12%
2018/02/06	5	50.20	0	0.00	49.80	5	836	0.60%
2018/02/01	1	53.30	1	53.20	53.20	0	823	0.00%
2018/01/30	1	52.80	0	0.00	52.80	1	824	0.12%
2018/01/26	1	53.20	0	0.00	52.90	1	821	0.12%
2018/01/23	0	0.00	1	55.50	54.10	-1	820	-0.12%
2018/01/22	1	54.00	2	54.05	54.10	-1	800	-0.12%
2018/01/19	1.5	54.03	3	54.37	53.30	-1.5	801	-0.19%
2018/01/18	2	53.70	2	54.05	53.90	0	792	0.00%
2018/01/17	1	52.20	0	0.00	52.20	1	783	0.13%
2018/01/16	1	52.30	1	52.20	52.20	0	783	0.00%
2018/01/15	1	52.00	2	52.05	52.00	-1	784	-0.13%
2018/01/12	1	51.80	0	0.00	51.80	1	783	0.13%
2018/01/10	1	51.50	0	0.00	51.20	1	781	0.13%
2018/01/05	1	52.50	1	52.50	52.50	0	770	0.00%
2018/01/04	2	53.00	2	53.10	53.00	0	764	0.00%
2018/01/03	2	53.40	0	0.00	53.30	2	762	0.26%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

富邦-新營 券商分點個股進出 富邦-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析