艾笛森 (3591)-富邦-新營券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	3	24.20	24.20	-3	752	-0.40%
2024/04/12	3	25.30	0	0.00	25.30	3	742	0.40%
2024/03/15	0	25.18	0	0.00	25.20	0	734	0.00%
2023/09/15	0	0.00	1	23.25	23.30	-1	1,863	-0.05%
2023/09/13	1	23.05	0	0.00	22.90	1	1,893	0.05%
2023/09/01	0	0.00	1	24.95	24.85	-1	2,066	-0.05%
2023/08/31	1	24.70	0	0.00	24.95	1	2,103	0.05%
2023/08/30	0	0.00	2	24.80	24.85	-2	2,227	-0.09%
2023/08/29	0	0.00	1	24.45	24.60	-1	2,395	-0.04%
2023/08/01	3	27.98	0	0.00	28.00	3	3,050	0.10%
2023/07/27	0	0.00	1.1	26.28	25.90	-1.1	2,952	-0.04%
2023/07/20	0	0.00	1	26.40	26.30	-1	2,951	-0.03%
2023/07/11	1	26.05	0	0.00	26.00	1	3,275	0.03%
2023/07/04	0	0.00	1	28.00	27.65	-1	3,278	-0.03%
2023/06/29	0	0.00	2	26.73	26.95	-2	3,119	-0.06%
2023/06/20	1	25.50	0	0.00	25.50	1	3,165	0.03%
2023/06/07	1	26.50	0	0.00	25.85	1	3,303	0.03%
2023/06/06	0	0.00	0.2	25.35	25.80	-0.2	3,297	-0.01%
2023/05/29	0.2	24.33	0	0.00	24.40	0.2	3,311	0.01%
2023/05/23	5	26.91	5	26.40	26.20	0	3,098	0.00%
2023/04/20	0	0.00	1	24.40	24.35	-1	2,462	-0.04%
2023/04/19	0	0.00	6	25.67	25.55	-6	2,408	-0.25%
2023/04/18	0	0.00	0.1	25.65	25.45	-0.1	2,311	0.00%
2023/03/31	1	22.65	0	0.00	22.65	1	1,863	0.05%
2023/03/24	1	22.80	0	0.00	22.90	1	1,720	0.06%
2023/03/20	0	0.00	1.1	21.80	21.85	-1.1	1,604	-0.07%
2023/02/14	0	0.00	2	21.00	21.10	-2	686	-0.29%
2023/02/13	0	0.00	4	21.90	21.60	-4	667	-0.60%
2023/02/10	4	21.05	0	0.00	21.65	4	602	0.66%
2023/02/01	2	19.45	0	0.00	19.15	2	436	0.46%
2023/01/30	0	0.00	1	18.10	17.80	-1	369	-0.27%
2022/12/07	1	16.55	0	0.00	16.35	1	403	0.25%
2022/12/01	0	0.00	1	16.90	16.75	-1	379	-0.26%
2022/11/30	1	16.80	0	0.00	16.70	1	375	0.27%
2022/11/24	0	0.00	1	16.65	16.80	-1	342	-0.29%
2022/11/23	1	15.40	0	0.00	15.30	1	313	0.32%
2022/11/21	0	0.00	1	14.70	14.70	-1	317	-0.31%
2022/11/15	1	14.90	1	14.90	14.90	0	364	0.00%
2022/11/14	1	14.95	0	0.00	14.90	1	380	0.26%
2022/08/23	0	0.00	2	18.10	18.00	-2	1,163	-0.17%
2022/08/01	2	17.90	0	0.00	18.05	2	673	0.30%
2022/05/11	0	0.00	0.1	15.85	15.60	-0.1	231	-0.02%
2022/04/18	0	18.30	0	0.00	17.95	0	308	0.00%
2021/12/28	0	0.00	5	23.90	23.50	-5	2,005	-0.25%
2021/12/27	0	0.00	20	24.01	23.95	-20	2,008	-1.00%
2021/12/23	5	23.65	0	0.00	23.60	5	2,005	0.25%
2021/12/20	5	22.95	0	0.00	22.80	5	1,970	0.25%
2021/12/15	1	23.55	0	0.00	23.60	1	1,924	0.05%
2021/12/13	20	24.15	0	0.00	24.50	20	1,846	1.08%
2021/12/10	0	0.00	2	24.75	24.00	-2	1,774	-0.11%
2021/12/09	3	25.70	3	25.42	25.25	0	1,699	0.00%
2021/12/07	2	27.00	2	27.30	27.35	0	1,241	0.00%
2021/12/06	0	0.00	2	24.68	24.90	-2	951	-0.21%
2021/11/23	0	0.00	1	22.80	22.30	-1	878	-0.11%
2021/10/13	2	18.70	0	0.00	18.70	2	2,700	0.07%
2021/09/02	0	0.00	2	23.70	23.50	-2	4,026	-0.05%
2021/08/16	0	0.00	2	22.60	22.85	-2	3,633	-0.06%
2021/08/11	1	24.25	0	0.00	24.25	1	3,554	0.03%
2021/08/09	2	26.05	0	0.00	26.05	2	3,522	0.06%
2021/08/06	3	26.67	0	0.00	26.05	3	3,506	0.09%
2021/08/04	1	27.50	0	0.00	27.70	1	3,417	0.03%
2021/08/03	1	29.15	0	0.00	28.90	1	3,365	0.03%
2021/07/30	0	0.00	2	28.08	27.55	-2	3,221	-0.06%
2021/07/29	1	26.60	15	28.00	28.45	-14	3,119	-0.45%
2021/07/28	4	25.88	21	26.31	25.90	-17	3,027	-0.56%
2021/07/27	2	28.20	2	27.90	27.65	0	2,937	0.00%
2021/07/26	31	29.96	34	29.63	29.00	-3	2,840	-0.11%
2021/07/20	0	0.00	1	26.40	25.15	-1	2,159	-0.05%
2021/07/14	15	27.20	3	28.15	28.15	12	1,753	0.68%
2021/07/13	24	26.04	5	26.44	25.60	19	1,350	1.41%
2021/07/12	0	0.00	1	23.75	25.50	-1	1,151	-0.09%
2021/07/09	1	23.35	0	0.00	23.85	1	917	0.11%
2021/07/06	0	0.00	2	22.10	22.05	-2	930	-0.22%
2021/07/05	0	0.00	2	22.05	22.00	-2	1,019	-0.20%
2021/07/02	0	0.00	4	21.53	21.75	-4	1,052	-0.38%
2021/07/01	0	0.00	3	21.60	21.25	-3	1,164	-0.26%
2021/06/29	3	20.05	0	0.00	19.95	3	1,370	0.22%
2021/06/25	0	0.00	6	19.67	19.50	-6	1,425	-0.42%
2021/06/03	0	0.00	2	19.90	19.90	-2	1,910	-0.10%
2021/06/02	2	19.90	1	19.85	19.65	1	1,914	0.05%
2021/05/31	2	20.00	0	0.00	20.25	2	1,922	0.10%
2021/05/13	0	0.00	1	16.25	17.10	-1	1,978	-0.05%
2021/04/27	0	0.00	1	22.30	22.20	-1	2,088	-0.05%
2021/04/26	0	0.00	3	22.25	22.20	-3	2,113	-0.14%
2021/04/23	0	0.00	2	21.20	22.35	-2	2,121	-0.09%
2021/04/22	0	0.00	10	22.70	21.40	-10	2,123	-0.47%
2021/04/21	2	22.90	0	0.00	22.95	2	2,120	0.09%
2021/04/20	25	22.94	11	22.70	22.65	14	2,137	0.65%
2021/04/09	8	25.23	3	24.55	24.05	5	2,477	0.20%
2021/04/08	4	26.30	5	26.30	26.10	-1	2,464	-0.04%
2021/04/07	13	26.52	1	26.55	26.60	12	2,514	0.48%
2021/04/06	15	25.49	28	25.06	25.90	-13	2,432	-0.53%
2021/04/01	9	25.01	9	24.01	24.90	0	2,300	0.00%
2021/03/31	1	23.55	0	0.00	23.25	1	2,175	0.05%
2021/03/30	0	0.00	1	23.35	23.60	-1	2,151	-0.05%
2021/03/29	1	23.50	0	0.00	23.65	1	2,057	0.05%
2021/03/26	4	21.90	3	22.03	21.75	1	1,959	0.05%
2021/03/24	12	21.93	2	21.85	21.85	10	1,916	0.52%
2021/03/23	5	22.37	0	0.00	21.50	5	1,891	0.26%
2021/03/19	1	21.60	0	0.00	21.50	1	1,842	0.05%
2021/03/18	2	21.20	0	0.00	21.20	2	1,798	0.11%
2021/03/17	3	20.30	0	0.00	21.00	3	1,674	0.18%
2021/01/20	2	19.85	2	18.80	19.05	0	1,620	0.00%
2021/01/06	0	0.00	16	20.69	20.00	-16	1,237	-1.29%
2021/01/05	11	22.45	7	22.90	22.20	4	1,140	0.35%
2020/12/31	9	18.86	10	18.89	19.30	-1	838	-0.12%
2020/12/30	8	18.06	0	0.00	17.75	8	735	1.09%
2020/12/29	6	17.28	0	0.00	17.35	6	613	0.98%
2020/11/27	0	0.00	5	14.65	14.75	-5	439	-1.14%
2020/11/26	0	0.00	1	14.85	14.45	-1	430	-0.23%
2020/11/25	1	14.60	5	14.47	14.60	-4	367	-1.09%
2020/11/23	10	13.40	13	13.52	13.35	-3	305	-0.98%
2020/11/20	8	13.35	0	0.00	13.35	8	296	2.69%
2020/11/19	5	13.15	0	0.00	13.10	5	292	1.71%
2020/11/12	0	0.00	2	12.50	12.35	-2	259	-0.77%
2020/11/10	0	0.00	3	12.30	12.35	-3	259	-1.15%
2020/11/09	5	12.65	0	0.00	12.55	5	256	1.95%
2020/09/17	0	0.00	1	12.25	12.05	-1	265	-0.38%
2020/09/14	1	12.55	0	0.00	12.55	1	262	0.38%
2019/12/31	0	0.00	6	13.20	13.25	-6	269	-2.23%
2019/12/27	1	13.25	0	0.00	13.25	1	267	0.37%
2019/12/24	1	13.15	0	0.00	13.15	1	263	0.38%
2019/12/23	1	13.45	0	0.00	13.45	1	258	0.39%
2019/12/20	3	13.70	0	0.00	13.70	3	248	1.21%
2019/11/22	0	0.00	5	12.55	12.60	-5	173	-2.88%
2019/11/21	0	0.00	2	12.30	12.45	-2	173	-1.16%
2019/11/20	2	12.40	0	0.00	12.30	2	173	1.16%
2019/11/15	0	0.00	2	12.85	12.65	-2	172	-1.16%
2019/11/14	0	0.00	2	12.85	12.90	-2	170	-1.17%
2019/11/13	2	12.45	0	0.00	12.55	2	169	1.18%
2019/11/06	0	0.00	1	12.90	12.85	-1	167	-0.60%
2019/10/29	1	13.30	0	0.00	13.05	1	170	0.59%
2019/10/28	2	13.40	0	0.00	13.35	2	172	1.16%
2019/06/21	0	0.00	10	14.45	14.40	-10	351	-2.84%
2019/04/01	0	0.00	1	14.30	14.25	-1	109	-0.91%
2019/03/29	1	14.15	1	14.35	14.35	0	108	0.00%
2019/03/28	1	14.60	0	0.00	14.55	1	106	0.94%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.00%
2019/01/09	0	0.00	2	13.95	14.00	-2	169	-1.18%
2019/01/08	2	13.80	0	0.00	13.80	2	173	1.15%
2018/10/15	0	0.00	1	11.60	11.60	-1	271	-0.37%
2018/09/28	0	0.00	1	14.45	14.40	-1	370	-0.27%
2018/09/27	1	14.50	0	0.00	14.45	1	381	0.26%
2018/09/25	0	0.00	2	14.75	14.65	-2	413	-0.48%
2018/09/13	1	14.60	0	0.00	14.50	1	623	0.16%
2018/08/31	1	16.20	0	0.00	16.25	1	1,412	0.07%
2018/08/30	0	0.00	0	15.90	15.90	0	1,419	0.00%
2018/08/15	0	0.00	2	15.60	15.55	-2	1,500	-0.13%
2018/08/14	2	15.55	0	0.00	15.55	2	1,499	0.13%
2018/08/02	0	0.00	7	17.51	17.55	-7	1,455	-0.48%
2018/08/01	1	18.10	1	18.15	17.95	0	1,450	0.00%
2018/07/31	7	17.76	0	0.00	18.00	7	1,444	0.48%
2018/07/09	1	17.55	1	18.10	17.65	0	1,371	0.00%
2018/07/04	0	0.00	1	16.95	17.15	-1	1,304	-0.08%
2018/06/21	1	20.60	0	0.00	20.15	1	1,089	0.09%
2018/06/20	1	20.90	2	21.10	19.45	-1	1,024	-0.10%
2018/06/19	1	20.90	0	0.00	21.60	1	907	0.11%
2018/06/15	3	19.55	1	19.95	19.65	2	815	0.25%
2018/06/13	10	19.45	0	0.00	18.75	10	679	1.47%
2018/06/12	0	0.00	1	20.10	19.70	-1	602	-0.17%
2018/06/11	1	18.05	0	0.00	18.40	1	427	0.23%
2018/06/05	0	0.00	2	17.20	17.10	-2	367	-0.54%
2018/06/01	2	17.10	1	17.00	16.85	1	346	0.29%
2018/05/31	2	16.60	2	16.50	16.60	0	323	0.00%
2018/05/30	1	16.25	0	0.00	16.10	1	313	0.32%
2018/05/29	0	0.00	1	16.15	16.05	-1	305	-0.33%
2018/05/25	1	15.75	0	0.00	15.80	1	301	0.33%
2018/05/23	0	0.00	1	15.55	15.45	-1	316	-0.32%
2018/05/22	1	15.45	0	0.00	15.50	1	318	0.31%
2018/05/21	0	0.00	1	15.45	15.40	-1	324	-0.31%
2018/05/18	1	15.35	0	0.00	15.35	1	338	0.30%
2018/05/17	0	0.00	1	15.40	15.35	-1	360	-0.28%
2018/05/16	1	15.40	0	0.00	15.40	1	391	0.26%
2018/04/20	0	0.00	1	15.55	15.55	-1	729	-0.14%
2018/04/09	1	15.95	0	0.00	15.60	1	806	0.12%
2018/03/30	0	0.00	1	15.90	15.75	-1	821	-0.12%
2018/03/29	1	15.75	0	0.00	15.75	1	810	0.12%
2018/03/27	0	0.00	1	15.90	15.80	-1	803	-0.12%
2018/03/21	1	16.90	0	0.00	17.10	1	786	0.13%
2018/03/19	0	0.00	1	17.20	16.65	-1	774	-0.13%
2018/03/15	1	16.45	0	0.00	16.25	1	745	0.13%
2018/03/12	0	0.00	1	16.05	16.00	-1	735	-0.14%
2018/02/09	0	0.00	4	15.30	15.35	-4	778	-0.51%
2018/02/08	1	16.20	1	16.65	16.30	0	757	0.00%
2018/02/07	4	17.40	3	17.57	16.50	1	730	0.14%
2018/02/06	5	16.54	3	16.77	16.50	2	581	0.34%
2018/02/05	1	16.65	0	0.00	17.80	1	536	0.19%
2018/01/29	0	0.00	1	16.30	16.25	-1	554	-0.18%
2018/01/16	1	16.85	0	0.00	16.40	1	585	0.17%
2018/01/15	0	0.00	2	16.33	16.30	-2	588	-0.34%
2018/01/12	1	16.35	0	0.00	16.30	1	607	0.16%
2018/01/10	2	15.90	1	15.80	15.80	1	689	0.14%
2018/01/08	1	16.15	0	0.00	15.95	1	733	0.14%
2018/01/05	0	0.00	1	16.30	16.20	-1	732	-0.14%
2018/01/03	2	15.88	2	15.95	15.85	0	688	0.00%
2018/01/02	1	15.80	1	15.35	15.80	0	681	0.00%