富晶通 (3623)-富邦-新營券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
27.00
漲跌
▼0.50
漲幅
-1.82%
成交量
62張
產業
上櫃光電類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	0	0.00	40	27.67	27.65	-40	670	-5.97%
2024/09/16	0	0.00	5	32.50	32.00	-5	670	-0.75%
2024/09/13	5	32.20	0	0.00	33.40	5	692	0.72%
2024/09/11	15	33.05	5	33.01	33.85	10	608	1.64%
2024/09/10	30	34.33	3	34.95	30.80	27	547	4.93%
2024/09/04	0	0.00	1	29.50	28.80	-1	382	-0.26%
2024/09/02	1	32.75	0	0.00	32.80	1	309	0.32%
2024/06/17	1	27.35	0	0.00	27.40	1	342	0.29%
2024/04/30	0	0.00	1	31.80	31.80	-1	1,966	-0.05%
2024/04/25	1	33.60	0	0.00	33.30	1	2,544	0.04%
2024/04/23	0	0.00	1	34.40	31.45	-1	2,663	-0.04%
2024/04/22	1	31.20	0	0.00	31.70	1	2,824	0.04%
2024/03/11	2	36.10	0	0.00	35.85	2	3,286	0.06%
2024/03/05	0	0.00	2	37.20	38.35	-2	3,291	-0.06%
2024/02/29	1	37.10	0	0.00	37.35	1	3,332	0.03%
2024/02/27	4	37.95	0	0.00	38.00	4	3,351	0.12%
2024/02/21	0	0.00	2	41.40	41.30	-2	3,610	-0.06%
2024/02/20	1	41.10	0	0.00	41.15	1	3,680	0.03%
2024/02/19	2	43.05	0	0.00	42.65	2	3,716	0.05%
2024/02/16	0	0.00	2	38.75	41.65	-2	3,657	-0.05%
2024/02/15	2	37.60	0	0.00	37.90	2	3,624	0.06%
2024/02/05	6	39.05	4	39.35	39.30	2	3,612	0.06%
2024/02/02	5	41.37	5	43.15	40.65	0	3,598	0.00%
2024/02/01	0	0.00	3	44.10	42.80	-3	3,581	-0.08%
2024/01/30	3	45.67	3	45.90	47.00	0	3,594	0.00%
2024/01/26	7	47.52	2	50.10	44.30	5	3,418	0.15%
2024/01/25	3	45.82	3	46.23	48.25	0	2,880	0.00%
2024/01/24	8	43.13	8	43.44	43.90	0	2,767	0.00%
2024/01/23	25	40.23	23	41.12	41.15	2	2,590	0.08%
2024/01/22	30	42.57	31	41.36	40.45	-1	2,507	-0.04%
2024/01/19	2	41.30	3	41.70	42.55	-1	2,219	-0.05%
2024/01/18	1	38.60	2	37.30	38.70	-1	2,014	-0.05%
2024/01/17	6	35.93	5	36.50	35.20	1	1,910	0.05%
2024/01/16	1	36.70	8	37.00	36.85	-7	1,860	-0.38%
2023/12/19	8	34.09	6	33.81	33.55	2	1,429	0.14%
2023/12/18	2	35.35	0	0.00	35.05	2	1,389	0.14%
2023/12/15	9	37.39	6	37.62	36.20	3	1,351	0.22%
2023/12/14	2.1	40.10	3	40.10	40.10	-0.9	1,267	-0.07%
2023/12/13	0.5	44.55	0	0.00	44.55	0.5	1,217	0.04%
2023/12/11	0	0.00	1	51.50	51.50	-1	1,121	-0.09%
2023/12/08	0	0.00	1	52.50	52.50	-1	1,114	-0.09%
2023/12/04	1	51.10	0	0.00	51.30	1	1,147	0.09%
2023/11/30	1	50.00	0	0.00	50.50	1	1,137	0.09%
2023/11/27	0	0.00	1	49.55	49.80	-1	1,084	-0.09%
2023/11/23	3	42.40	3	42.18	42.95	0	1,074	0.00%
2023/11/22	8	40.16	7	40.04	39.05	1	984	0.10%
2023/11/20	0	0.00	5	34.35	35.75	-5	805	-0.62%
2023/11/17	3	32.95	1	32.55	32.50	2	773	0.26%
2023/11/16	4	32.60	2	32.00	32.60	2	692	0.29%
2023/11/15	0	0.00	1	28.20	29.65	-1	637	-0.16%
2023/11/09	2	28.43	1	28.50	27.70	1	591	0.17%
2023/11/08	1	28.75	0.1	28.55	29.00	0.9	562	0.17%
2023/11/07	3.1	28.93	2	29.70	28.60	1.1	527	0.20%
2023/11/03	2	25.80	0	0.00	25.10	2	403	0.50%
2023/11/02	1	25.95	1	25.80	25.85	0	379	0.00%
2023/10/31	0	0.00	1	25.60	25.60	-1	303	-0.33%
2023/09/26	2	22.10	2	22.05	21.30	0	225	0.00%
2023/09/18	0	0.00	2	21.90	21.00	-2	210	-0.95%
2023/09/15	0.5	21.25	0	0.00	21.25	0.5	207	0.26%
2023/09/11	2	21.60	2	21.28	21.20	0	205	0.00%
2023/08/30	0	0.00	1	19.35	19.35	-1	208	-0.48%
2023/08/29	3	19.53	1	19.20	19.40	2	197	1.01%
2023/07/05	0	0.00	2	17.55	17.75	-2	135	-1.48%
2023/06/30	2	18.15	0	0.00	18.20	2	133	1.50%
2023/06/21	0	0.00	2	18.85	19.10	-2	125	-1.59%
2023/06/19	2	19.38	0	0.00	18.65	2	120	1.66%
2023/06/15	0	0.00	3	19.30	18.90	-3	110	-2.73%
2023/06/14	1	19.60	0	0.00	19.60	1	100	0.99%
2023/06/13	2	18.55	0	0.00	18.90	2	56	3.57%
2023/03/07	0.5	17.10	0	0.00	17.10	0.5	84	0.59%
2022/12/07	0	0.00	20	18.60	17.30	-20	190	-10.51%
2022/12/05	0	0.00	50	17.90	16.85	-50	174	-28.67%
2022/11/04	10	16.02	0	0.00	15.55	10	234	4.26%
2022/11/03	0	0.00	67	15.87	16.15	-67	236	-28.28%
2022/10/20	1	14.65	2	15.00	14.65	-1	313	-0.32%
2022/10/14	1	14.80	1	14.85	14.65	0	299	0.00%
2022/10/11	1	15.15	0	0.00	14.95	1	291	0.34%
2022/09/30	1	16.00	0	0.00	16.00	1	286	0.35%
2022/09/27	1	16.75	0	0.00	16.45	1	283	0.35%
2022/09/08	1	17.25	0	0.00	17.30	1	245	0.41%
2022/09/05	1	18.50	4	18.00	17.95	-3	245	-1.22%
2022/08/31	1	18.60	0	0.00	18.25	1	245	0.41%
2022/08/29	1	18.45	0	0.00	18.40	1	244	0.41%
2022/08/26	0	0.00	6	18.70	18.50	-6	244	-2.45%
2022/08/24	0	0.00	2	18.15	18.40	-2	237	-0.84%
2022/08/17	1	18.40	0	0.00	18.15	1	209	0.48%
2022/08/16	1	18.45	0	0.00	18.35	1	215	0.46%
2022/08/04	3	18.28	1	19.20	17.70	2	137	1.46%
2022/08/03	129	19.61	0	0.00	18.05	129	120	106.67%	大買/鉅額交易
2022/08/01	1	15.90	0	0.00	17.35	1	71	1.40%
2022/05/27	0	0.00	1	17.30	17.20	-1	374	-0.27%
2022/05/19	0	0.00	4	17.15	17.25	-4	371	-1.08%
2022/05/13	4	16.90	0	0.00	16.80	4	383	1.04%
2022/05/11	0	0.00	1	18.20	18.05	-1	382	-0.26%
2022/05/09	1	19.30	0	0.00	18.65	1	383	0.26%
2022/03/28	0	0.00	0.1	20.75	20.95	-0.1	721	-0.01%
2022/03/23	0	0.00	1	22.75	22.10	-1	703	-0.14%
2022/03/17	0	0.00	2	20.40	20.15	-2	619	-0.32%
2022/03/10	0	0.00	10	20.80	20.50	-10	547	-1.83%
2022/03/07	3	19.00	0	0.00	20.25	3	504	0.59%
2022/03/04	0	0.00	1	19.50	19.25	-1	483	-0.21%
2022/03/02	1	18.60	0	0.00	18.55	1	474	0.21%
2022/02/16	0	0.00	3	19.43	19.65	-3	452	-0.66%
2022/02/15	0	0.00	2	19.43	19.10	-2	446	-0.45%
2022/01/25	0.1	17.75	0	0.00	17.40	0.1	427	0.02%
2022/01/20	10	19.30	0	0.00	19.35	10	413	2.42%
2022/01/11	15	22.07	15	21.51	22.30	0	344	0.00%
2022/01/10	0	0.00	4	20.50	20.30	-4	305	-1.31%
2022/01/07	0	0.00	6	21.70	21.30	-6	294	-2.04%
2022/01/06	5	21.60	0	0.00	21.90	5	283	1.76%
2022/01/05	5	22.35	0	0.00	21.55	5	269	1.86%
2022/01/04	5	23.70	68	24.11	23.90	-63	224	-28.06%
2021/12/30	2	20.00	1	20.05	20.10	1	74	1.35%
2021/12/29	0	0.00	3	18.30	18.30	-3	46	-6.50%
2021/12/28	4	16.60	1	16.75	16.65	3	40	7.45%
2021/12/27	1	16.45	1	16.50	16.60	0	39	0.00%
2021/12/23	1	16.30	0	0.00	16.25	1	40	2.49%
2021/11/05	5	16.20	0	0.00	16.35	5	69	7.19%
2021/10/27	5	16.40	0	0.00	16.40	5	68	7.28%
2021/10/25	2	16.15	0	0.00	16.15	2	67	2.95%
2021/09/29	4	16.00	0	0.00	16.10	4	73	5.46%
2021/09/22	14	15.33	0	0.00	15.35	14	71	19.55%
2021/07/05	0	0.00	1	15.65	15.55	-1	372	-0.27%
2021/07/01	1	15.15	0	0.00	15.00	1	373	0.27%
2021/06/25	17	15.70	0	0.00	15.30	17	378	4.49%
2021/05/28	0	0.00	4	15.98	16.15	-4	500	-0.80%
2021/05/27	0	0.00	2	15.45	15.60	-2	500	-0.40%
2021/05/26	2	15.45	1	15.40	15.40	1	505	0.20%
2021/05/25	2	14.70	3	15.10	15.25	-1	504	-0.20%
2021/05/24	0	0.00	2	15.00	14.90	-2	502	-0.40%
2021/05/21	1	14.60	1	14.90	14.60	0	502	0.00%
2021/05/19	4	14.43	0	0.00	14.50	4	501	0.80%
2021/05/14	2	15.05	0	0.00	15.05	2	492	0.41%
2021/05/12	2	15.75	2	16.90	15.75	0	487	0.00%
2021/05/06	1	19.65	0	0.00	19.90	1	470	0.21%
2021/05/05	1	20.35	0	0.00	19.60	1	465	0.21%
2021/04/23	0	0.00	1	24.15	23.60	-1	360	-0.28%
2021/04/22	1	23.00	0	0.00	23.25	1	355	0.28%
2021/04/20	1	24.25	0	0.00	24.55	1	321	0.31%
2021/01/06	0	0.00	2	16.30	16.10	-2	67	-2.96%
2021/01/05	2	16.80	0	0.00	16.60	2	66	3.00%
2020/11/30	0	0.00	4	15.76	15.85	-4	86	-4.64%
2020/11/27	0	0.00	6	15.41	15.60	-6	85	-6.99%
2020/09/24	4	15.90	0	0.00	15.80	4	113	3.53%
2020/09/18	6	15.40	0	0.00	15.40	6	81	7.39%
2020/09/17	0	0.00	1	15.30	15.40	-1	81	-1.23%
2020/01/03	0	0.00	3	21.50	21.60	-3	60	-4.97%
2019/12/27	1	21.55	0	0.00	21.55	1	59	1.68%
2019/12/26	1	21.60	0	0.00	21.60	1	59	1.69%
2019/12/24	1	21.50	0	0.00	21.50	1	57	1.73%
2019/11/15	0	0.00	15	19.74	19.70	-15	22	-67.32%
2019/11/12	0	0.00	5	21.00	20.90	-5	21	-23.31%
2019/11/05	0	0.00	2	21.98	21.95	-2	21	-9.50%
2019/11/01	0	0.00	1	22.20	22.20	-1	23	-4.34%
2019/10/29	0	0.00	1	22.10	22.10	-1	27	-3.64%
2019/10/25	0	0.00	2	22.10	22.10	-2	29	-6.83%
2019/10/24	5	22.20	0	0.00	22.20	5	29	16.78%
2019/10/23	0	0.00	2	22.40	22.20	-2	29	-6.69%
2019/10/16	2	22.10	0	0.00	22.45	2	30	6.49%
2019/10/08	3	22.10	0	0.00	22.40	3	30	9.74%
2019/09/19	4	22.31	0	0.00	22.90	4	30	13.14%
2019/09/17	6	22.30	0	0.00	22.20	6	30	19.76%
2019/09/16	4	22.30	0	0.00	22.30	4	30	13.30%
2019/07/03	2	27.50	0	0.00	27.50	2	22	8.88%
2019/07/02	1	27.40	0	0.00	27.50	1	22	4.35%
2019/03/18	0	0.00	2	30.00	30.20	-2	39	-5.01%
2019/03/15	0	0.00	1	28.70	28.60	-1	32	-3.12%
2018/10/08	0.2	27.25	0	0.00	27.30	0.2	37	0.53%
2018/10/01	1	27.80	0	0.00	27.85	1	42	2.35%
2018/09/28	1	28.20	0	0.00	28.10	1	43	2.28%