圓展 (3669)-富邦-新營券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	40.90	0	0.00	41.35	1	215	0.46%
2024/11/20	0	0.00	1	40.85	40.80	-1	215	-0.46%
2024/11/19	2	40.85	0	0.00	41.20	2	214	0.93%
2024/10/15	0	0.00	1	45.45	44.90	-1	278	-0.36%
2024/10/09	1	45.35	0	0.00	45.20	1	287	0.35%
2024/10/07	1	47.30	0	0.00	47.45	1	299	0.33%
2024/09/27	0	0.00	1	50.50	49.35	-1	458	-0.22%
2024/09/23	1	45.90	0	0.00	45.55	1	442	0.23%
2024/09/09	0	0.00	7	45.50	46.95	-7	425	-1.64%
2024/09/05	7	49.48	0	0.00	48.30	7	421	1.66%
2024/09/03	0	0.00	1	51.00	52.30	-1	410	-0.24%
2024/08/20	1	48.75	0	0.00	47.15	1	528	0.19%
2024/07/18	1	51.00	1	51.40	51.80	0	533	0.00%
2024/07/15	1	52.90	0	0.00	52.10	1	534	0.19%
2024/07/10	1	54.40	1	56.00	54.40	0	529	0.00%
2024/07/09	1	54.50	0	0.00	54.70	1	527	0.19%
2024/07/08	4	56.18	0	0.00	55.10	4	516	0.77%
2024/07/05	0	0.00	3	60.50	60.50	-3	461	-0.65%
2024/07/04	3	55.77	0	0.00	55.00	3	405	0.74%
2024/07/03	0	0.00	1	54.30	54.20	-1	379	-0.26%
2024/06/26	0	0.00	1	52.90	51.90	-1	366	-0.27%
2024/06/25	1	51.30	0	0.00	52.10	1	369	0.27%
2024/06/24	0	0.00	1	52.60	52.20	-1	374	-0.27%
2024/06/21	0	0.00	1	51.90	51.90	-1	391	-0.26%
2024/06/19	1	52.30	0	0.00	51.70	1	412	0.24%
2024/06/05	2	55.70	0	0.00	54.70	2	602	0.33%
2024/06/04	2	59.70	4	61.00	59.50	-2	612	-0.33%
2024/06/03	0	0.00	1	58.90	59.20	-1	634	-0.16%
2024/05/31	0	0.00	2	55.30	55.30	-2	766	-0.26%
2024/05/30	0	0.00	2	54.50	54.50	-2	867	-0.23%
2024/05/29	0	0.00	3	55.77	55.70	-3	887	-0.34%
2024/05/28	0	0.00	2	55.00	54.10	-2	873	-0.23%
2024/05/27	0	0.00	2	52.70	53.00	-2	867	-0.23%
2024/05/13	0	0.00	2	52.20	52.00	-2	887	-0.23%
2024/05/07	0	0.00	1	49.70	49.80	-1	871	-0.11%
2024/04/29	1	48.20	0	0.00	48.10	1	875	0.11%
2024/04/22	1	47.60	1	47.00	46.70	0	876	0.00%
2024/04/18	1	47.95	1	48.45	48.50	0	876	0.00%
2024/04/16	0	0.00	3	47.82	47.45	-3	876	-0.34%
2024/04/10	0	0.00	1	50.80	50.80	-1	871	-0.11%
2024/04/03	4	50.65	0	0.00	50.90	4	874	0.46%
2024/04/02	1	51.70	0	0.00	51.70	1	876	0.11%
2024/04/01	2	51.50	0	0.00	51.70	2	874	0.23%
2024/03/28	2	52.20	0	0.00	52.00	2	870	0.23%
2024/03/27	1	53.00	0	0.00	52.50	1	867	0.12%
2024/03/26	2	53.65	2	54.80	53.20	0	863	0.00%
2024/03/22	1	54.10	0	0.00	53.20	1	840	0.12%
2024/03/21	0	0.00	1	55.40	54.60	-1	828	-0.12%
2024/03/20	1	53.80	0	0.00	53.30	1	828	0.12%
2024/03/18	0	0.00	1	54.00	54.80	-1	829	-0.12%
2024/03/15	2	54.95	1	53.50	53.20	1	829	0.12%
2024/03/14	1	55.50	2	55.90	55.70	-1	820	-0.12%
2024/03/13	1	55.70	0	0.00	56.50	1	822	0.12%
2024/03/12	1	58.00	0	0.00	57.50	1	817	0.12%
2024/03/11	0	0.00	7	56.03	57.80	-7	764	-0.92%
2024/03/08	5	53.24	0	0.00	53.00	5	703	0.71%
2024/03/07	3	56.43	1	55.50	55.10	2	691	0.29%
2024/03/06	1	57.00	1	55.00	58.50	0	622	0.00%
2024/03/05	3	54.17	8	53.71	55.30	-5	460	-1.09%
2024/03/01	0	0.00	1	49.20	49.20	-1	343	-0.29%
2024/02/29	0	0.00	1	50.30	49.40	-1	350	-0.29%
2024/02/23	0	0.00	1	49.60	49.60	-1	493	-0.20%
2024/02/22	0	0.00	3	48.82	48.85	-3	501	-0.60%
2024/02/16	0	0.00	1	47.10	47.00	-1	759	-0.13%
2024/01/30	1	45.65	0	0.00	45.40	1	837	0.12%
2024/01/26	1	47.00	2	46.98	45.45	-1	863	-0.12%
2024/01/16	2	45.35	0	0.00	45.15	2	1,169	0.17%
2024/01/09	1	46.40	0	0.00	45.80	1	1,202	0.08%
2024/01/08	2	46.48	1	46.40	46.30	1	1,220	0.08%
2024/01/05	1	46.60	0	0.00	46.35	1	1,231	0.08%
2024/01/02	1	47.50	0	0.00	48.00	1	1,318	0.08%
2023/12/25	1	48.85	0	0.00	48.30	1	1,776	0.06%
2023/12/19	1	48.30	1	48.30	48.25	0	1,780	0.00%
2023/12/18	1	48.85	2	48.45	48.30	-1	1,781	-0.06%
2023/12/13	0	0.00	2	50.95	50.70	-2	1,805	-0.11%
2023/12/12	3	50.93	0	0.00	50.30	3	1,810	0.17%
2023/12/11	1	51.50	0	0.00	51.70	1	1,800	0.06%
2023/12/08	1	52.70	0	0.00	51.50	1	1,801	0.06%
2023/12/07	0	0.00	4	53.65	53.10	-4	1,800	-0.22%
2023/12/06	0	0.00	1	52.60	52.60	-1	1,780	-0.06%
2023/12/05	3	52.07	0	0.00	52.00	3	1,775	0.17%
2023/12/04	2	53.50	3	53.23	53.00	-1	1,765	-0.06%
2023/11/29	0	0.00	2	52.20	52.20	-2	1,736	-0.12%
2023/11/27	1	50.90	0	0.00	51.30	1	1,723	0.06%
2023/11/24	3	51.97	2	53.45	51.80	1	1,716	0.06%
2023/11/22	1	52.00	1	52.10	52.10	0	1,574	0.00%
2023/11/16	1	52.00	0	0.00	51.60	1	1,491	0.07%
2023/11/15	0	0.00	2	48.13	48.70	-2	1,347	-0.15%
2023/11/13	0	0.00	1	45.80	45.80	-1	1,202	-0.08%
2023/11/10	2	45.88	3	46.07	45.30	-1	1,200	-0.08%
2023/11/09	3	45.95	0	0.00	45.95	3	1,193	0.25%
2023/11/08	0	0.00	1	46.65	46.65	-1	1,189	-0.08%
2023/11/07	1	46.30	0	0.00	46.15	1	1,182	0.08%
2023/11/06	2	46.43	0	0.00	46.20	2	1,169	0.17%
2023/11/02	1	47.30	1	48.45	48.70	0	1,155	0.00%
2023/11/01	3	47.25	6	47.38	47.00	-3	1,146	-0.26%
2023/10/31	5	48.39	2	46.93	46.90	3	1,095	0.27%
2023/10/30	2	52.75	5	53.66	52.00	-3	1,038	-0.29%
2023/10/26	1	45.30	0	0.00	45.30	1	878	0.11%
2023/10/23	1	46.80	0	0.00	46.80	1	851	0.12%
2023/10/19	0	0.00	1	46.20	47.00	-1	839	-0.12%
2023/10/16	1	46.50	1	46.10	46.10	0	815	0.00%
2023/10/12	1	47.10	0	0.00	47.30	1	784	0.13%
2023/10/11	0	0.00	1	47.20	47.20	-1	769	-0.13%
2023/10/06	5	50.48	1	49.40	49.40	4	744	0.54%
2023/10/05	1	52.80	0	0.00	53.60	1	691	0.14%
2023/10/04	2	51.85	6	51.10	53.10	-4	507	-0.79%
2023/10/03	0	0.00	2	48.43	48.35	-2	389	-0.51%
2023/10/02	2	45.25	9	46.79	48.05	-7	295	-2.37%
2023/09/27	1	41.40	1	42.40	43.40	0	218	0.00%
2023/09/20	2	41.10	2	42.33	42.15	0	200	0.00%
2023/09/18	0	0.00	2	43.88	43.00	-2	186	-1.07%
2023/09/15	1	40.90	1	42.65	42.75	0	162	0.00%
2023/09/12	8	42.01	9	42.02	42.00	-1	144	-0.69%
2023/09/07	1	41.05	0	0.00	41.05	1	132	0.76%
2023/09/06	0	0.00	2	40.20	40.65	-2	129	-1.55%
2023/08/21	2	38.95	0	0.00	38.85	2	112	1.77%
2023/08/07	0	0.00	2	40.85	41.25	-2	89	-2.24%
2023/07/28	1	38.20	0	0.00	38.10	1	70	1.41%
2023/07/27	0	0.00	1	38.05	38.20	-1	75	-1.33%
2023/07/20	1	39.00	0	0.00	39.15	1	81	1.23%
2023/07/18	0	0.00	2	40.25	39.65	-2	81	-2.46%
2023/07/12	1	38.80	0	0.00	38.75	1	80	1.24%
2023/06/27	2	39.80	0	0.00	39.80	2	109	1.83%
2023/05/31	1	42.05	0	0.00	42.10	1	162	0.62%
2023/05/26	0	0.00	1	42.10	41.70	-1	164	-0.61%
2023/05/19	1	42.00	0	0.00	41.40	1	166	0.60%
2023/05/18	2	41.88	1	41.90	41.75	1	167	0.60%
2023/05/17	1	41.60	1	42.10	41.90	0	168	0.00%
2023/05/16	0	0.00	1	41.60	41.60	-1	168	-0.59%
2023/05/12	1	41.55	0	0.00	41.65	1	172	0.58%
2023/05/08	2	43.55	0	0.00	43.40	2	183	1.09%
2023/05/05	1	43.50	0	0.00	43.40	1	185	0.54%
2023/05/04	2	43.63	2	43.65	43.55	0	187	0.00%
2023/05/03	2	43.85	2	43.60	43.65	0	186	0.00%
2023/04/28	1	43.60	1	43.40	43.25	0	179	0.00%
2023/04/27	1	42.90	1	43.05	42.85	0	180	0.00%
2023/04/25	1	44.55	1	43.85	43.50	0	181	0.00%
2023/04/14	3	46.03	0	0.00	46.00	3	211	1.42%
2023/04/13	2	46.78	0	0.00	46.65	2	210	0.95%
2023/04/12	0	0.00	5	46.45	46.65	-5	198	-2.51%
2023/04/11	1	44.70	0	0.00	44.60	1	203	0.49%
2023/04/07	1	44.25	1	44.10	44.10	0	212	0.00%
2023/03/29	3	44.25	0	0.00	43.65	3	251	1.20%
2023/03/24	1	45.40	0	0.00	45.85	1	267	0.37%
2023/03/23	1	45.55	1	45.85	45.85	0	310	0.00%
2023/03/22	1	45.40	1	45.45	45.30	0	390	0.00%
2023/03/21	1	45.30	1	45.25	45.25	0	402	0.00%
2023/03/20	2	45.10	1	44.85	44.85	1	400	0.25%
2023/03/16	1	45.50	1	44.90	45.00	0	400	0.00%
2023/03/15	1	46.80	1	46.00	46.20	0	400	0.00%
2023/03/14	1	46.35	1	46.80	46.45	0	401	0.00%
2023/03/13	1	46.50	1	46.60	46.50	0	402	0.00%
2023/03/08	0	0.00	1	48.05	48.10	-1	398	-0.25%
2023/03/06	0	0.00	3	47.35	47.45	-3	382	-0.78%
2023/03/02	1	45.00	0	0.00	45.10	1	390	0.26%
2023/02/21	1	46.00	0	0.00	45.80	1	418	0.24%
2023/02/13	2	44.85	0	0.00	44.80	2	426	0.47%
2023/02/09	1	45.70	0	0.00	45.70	1	426	0.23%
2023/02/02	1	46.65	1	46.90	47.00	0	416	0.00%
2023/02/01	1	46.55	0	0.00	46.45	1	414	0.24%
2023/01/31	1	45.65	1	46.00	46.30	0	414	0.00%
2023/01/30	1	45.10	1	45.40	45.50	0	412	0.00%
2023/01/10	0	0.00	2	46.25	46.45	-2	412	-0.48%
2023/01/05	2	48.40	2	48.55	48.55	0	418	0.00%
2022/12/27	0	0.00	5	47.73	47.30	-5	408	-1.22%
2022/12/26	0	0.00	3	49.05	48.40	-3	402	-0.74%
2022/12/23	0	0.00	2	45.75	47.80	-2	378	-0.53%
2022/12/22	1	45.10	0	0.00	44.85	1	368	0.27%
2022/12/21	1	45.05	1	44.50	44.60	0	369	0.00%
2022/12/20	1	46.50	1	44.80	44.60	0	369	0.00%
2022/12/19	6	46.40	0	0.00	46.40	6	366	1.64%
2022/12/15	5	48.08	2	47.30	47.30	3	352	0.85%
2022/12/14	0	0.00	3	50.13	50.60	-3	310	-0.97%
2022/12/13	0	0.00	3	45.35	46.00	-3	229	-1.31%
2022/12/12	1	42.90	0	0.00	43.05	1	219	0.45%
2022/12/07	1	43.00	1	43.30	42.90	0	227	0.00%
2022/12/06	2	44.20	0	0.00	43.30	2	227	0.88%
2022/12/05	1	45.30	0	0.00	44.90	1	231	0.43%
2022/11/28	0	0.00	2	44.10	43.70	-2	316	-0.63%
2022/11/22	2	43.15	1	43.30	43.30	1	275	0.36%
2022/11/21	1	41.55	1	41.80	41.60	0	268	0.00%
2022/11/18	0	0.00	1	41.60	41.55	-1	268	-0.37%
2022/11/03	1	41.35	0	0.00	41.55	1	276	0.36%
2022/10/14	1	38.30	0	0.00	39.20	1	261	0.38%
2022/10/07	0	0.00	1	40.75	40.80	-1	256	-0.39%
2022/09/07	3	45.92	3	45.52	45.30	0	246	0.00%
2022/09/06	1	51.80	1	50.40	50.00	0	231	0.00%
2022/09/05	0	0.00	3	50.43	51.00	-3	184	-1.63%
2022/08/29	1	45.15	1	45.30	45.05	0	182	0.00%
2022/08/19	1	47.50	0	0.00	47.00	1	189	0.53%
2022/08/11	3	45.35	1	44.90	44.90	2	219	0.91%
2022/08/10	0	0.00	1	45.50	45.30	-1	226	-0.44%
2022/08/09	1	42.95	0	0.00	43.40	1	223	0.45%
2022/07/21	0	0.00	1	43.50	43.30	-1	386	-0.26%
2022/07/18	1	40.35	0	0.00	40.60	1	884	0.11%
2022/06/24	1	42.40	1	42.35	42.30	0	1,097	0.00%
2022/06/23	1	41.90	1	42.20	42.10	0	1,145	0.00%
2022/06/17	1	50.00	0	0.00	50.00	1	1,138	0.09%
2022/06/15	0	0.00	1	51.80	51.80	-1	1,145	-0.09%
2022/06/13	1	50.50	1	51.10	51.40	0	1,145	0.00%
2022/06/09	1	51.80	0	0.00	51.90	1	1,147	0.09%
2022/06/08	1	52.40	0	0.00	52.70	1	1,145	0.09%
2022/06/07	1	52.70	0	0.00	52.10	1	1,144	0.09%
2022/06/06	2	52.60	1	52.60	52.60	1	1,141	0.09%
2022/05/24	1	51.20	0	0.00	50.10	1	1,146	0.09%
2022/05/17	1	49.90	1	50.10	50.00	0	1,121	0.00%
2022/05/10	1	50.30	1	50.50	50.60	0	1,123	0.00%
2022/05/04	0	0.00	5	53.70	53.50	-5	1,105	-0.45%
2022/04/29	0	0.00	1	56.00	54.70	-1	1,098	-0.09%
2022/04/28	1	56.40	2	56.05	55.40	-1	1,086	-0.09%
2022/04/27	1	56.60	0	0.00	56.50	1	1,067	0.09%
2022/04/25	15	64.79	7	66.26	59.80	8	937	0.85%
2022/04/22	1	60.60	5	62.06	62.70	-4	637	-0.63%
2022/04/21	2	59.05	1	57.50	57.00	1	566	0.18%
2022/04/20	1	57.40	1	57.90	57.10	0	543	0.00%
2022/04/19	2	57.85	4	57.73	59.50	-2	534	-0.37%
2022/04/18	2	55.85	1	56.20	56.00	1	505	0.20%
2022/04/13	1	53.00	1	53.30	53.60	0	563	0.00%
2022/04/12	1	52.60	1	53.00	52.50	0	628	0.00%
2022/04/11	1	55.20	0	0.00	53.00	1	730	0.14%
2022/04/06	0	0.00	1	59.90	58.40	-1	912	-0.11%
2022/04/01	1	57.80	0	0.00	57.40	1	1,087	0.09%
2022/03/30	0	0.00	2	58.45	58.10	-2	1,381	-0.14%
2022/03/16	2	50.70	0	0.00	50.70	2	1,429	0.14%
2022/03/14	1	51.40	0	0.00	51.60	1	1,438	0.07%
2022/03/03	1	53.80	1	54.00	53.90	0	1,500	0.00%
2022/03/02	1	53.60	1	53.50	53.50	0	1,519	0.00%
2022/02/25	1	52.60	0	0.00	53.00	1	1,518	0.07%
2022/02/22	1	55.60	1	54.30	54.30	0	1,515	0.00%
2022/02/21	1	55.60	1	55.90	55.90	0	1,513	0.00%
2022/02/17	2	56.55	0	0.00	56.50	2	1,515	0.13%
2022/02/15	2	56.65	1	56.60	56.20	1	1,513	0.07%
2022/02/14	1	57.50	1	56.40	56.30	0	1,513	0.00%
2022/02/11	2	58.65	0	0.00	58.70	2	1,509	0.13%
2022/02/10	3	60.43	0	0.00	60.00	3	1,507	0.20%
2022/02/08	1	59.30	1	59.60	59.90	0	1,506	0.00%
2022/01/25	2	59.70	2	58.10	58.00	0	1,503	0.00%
2022/01/20	1	62.30	0	0.00	62.10	1	1,490	0.07%
2022/01/19	2	62.15	2	62.85	62.70	0	1,491	0.00%
2022/01/18	1	63.70	1	62.70	62.90	0	1,481	0.00%
2022/01/17	1	63.70	1	63.80	63.30	0	1,473	0.00%
2022/01/13	0	0.00	1	64.30	64.30	-1	1,459	-0.07%
2022/01/11	1	66.00	6	66.52	64.40	-5	1,440	-0.35%
2022/01/10	1	65.50	0	0.00	65.10	1	1,403	0.07%
2022/01/07	3	68.50	0	0.00	66.70	3	1,384	0.22%
2022/01/05	6	68.97	5	69.88	71.10	1	1,328	0.08%
2022/01/04	1	69.70	1	71.00	70.50	0	1,267	0.00%
2022/01/03	4	70.20	6	69.30	67.50	-2	1,164	-0.17%
2021/12/30	0	0.00	1	65.80	66.20	-1	1,102	-0.09%
2021/12/28	0	0.00	1	66.30	65.60	-1	992	-0.10%
2021/12/27	2	59.40	1	59.80	60.80	1	812	0.12%
2021/12/24	3	61.47	7	61.97	61.20	-4	759	-0.53%
2021/12/23	0	0.00	7	58.32	59.20	-7	516	-1.36%
2021/12/22	0	0.00	2	53.30	53.90	-2	414	-0.48%
2021/12/21	0	0.00	1	50.80	50.90	-1	394	-0.25%
2021/12/20	0	0.00	1	50.40	50.40	-1	395	-0.25%
2021/12/16	2	49.98	1	50.20	50.30	1	395	0.25%
2021/12/15	2	49.20	2	49.80	49.75	0	397	0.00%
2021/12/14	3	49.57	2	49.20	49.10	1	396	0.25%
2021/12/10	0	0.00	1	50.80	50.80	-1	390	-0.26%
2021/12/09	1	50.80	0	0.00	50.40	1	391	0.26%
2021/12/08	1	51.40	0	0.00	51.20	1	388	0.26%
2021/12/07	2	52.50	0	0.00	51.40	2	394	0.51%
2021/12/06	1	52.50	1	52.80	52.50	0	464	0.00%
2021/12/03	1	52.50	1	54.70	54.10	0	509	0.00%
2021/12/02	4	52.70	0	0.00	52.20	4	511	0.78%
2021/12/01	0	0.00	1	53.50	53.50	-1	530	-0.19%
2021/11/30	1	52.50	1	52.70	52.80	0	526	0.00%
2021/11/26	0	53.80	6	53.32	53.20	-6	500	-1.20%
2021/11/18	10	50.77	0	0.00	50.80	10	488	2.05%
2021/11/17	1	51.10	1	52.50	50.80	0	489	0.00%
2021/11/11	0	0.00	1	52.00	52.00	-1	514	-0.19%
2021/10/28	2	50.95	0	0.00	51.10	2	559	0.36%
2021/10/26	2	50.25	2	49.90	49.20	0	564	0.00%
2021/10/20	1	49.25	0	0.00	49.05	1	576	0.17%
2021/10/13	0	0.00	2	48.45	47.65	-2	617	-0.32%
2021/10/05	2	49.30	0	0.00	50.30	2	635	0.31%
2021/10/04	1	51.50	0	0.00	49.05	1	639	0.16%
2021/09/23	0	0.00	2	55.60	55.50	-2	699	-0.29%
2021/09/22	2	55.60	0	0.00	55.30	2	707	0.28%
2021/09/17	2	56.55	0	0.00	56.50	2	711	0.28%
2021/09/10	0	0.00	2	58.90	58.80	-2	747	-0.27%
2021/09/09	6	60.00	1	59.80	59.80	5	745	0.67%
2021/09/08	0	0.00	1	61.00	61.40	-1	677	-0.15%
2021/09/06	2	55.95	0	0.00	55.30	2	634	0.32%
2021/08/10	1	66.90	0	0.00	66.60	1	1,384	0.07%
2021/08/09	1	69.30	0	0.00	67.70	1	1,610	0.06%
2021/08/06	1	69.50	0	0.00	69.90	1	1,775	0.06%
2021/08/05	0	0.00	1	71.80	71.80	-1	1,819	-0.05%
2021/08/02	3	69.40	0	0.00	70.10	3	1,919	0.16%
2021/07/29	1	70.50	0	0.00	70.10	1	1,941	0.05%
2021/07/20	1	77.70	0	0.00	76.10	1	2,061	0.05%
2021/07/15	0	0.00	2	83.90	83.90	-2	2,057	-0.10%
2021/06/29	2	81.05	2	80.10	80.10	0	2,450	0.00%
2021/06/28	1	81.60	1	81.10	81.10	0	2,484	0.00%
2021/06/23	0	0.00	2	80.30	80.80	-2	2,543	-0.08%
2021/06/16	2	81.70	0.1	82.30	81.70	1.9	2,646	0.07%
2021/06/11	0	0.00	0.1	83.80	83.30	-0.1	2,686	0.00%
2021/06/10	0	0.00	1	83.50	83.80	-1	2,723	-0.04%
2021/06/07	0	0.00	3	85.00	84.20	-3	2,797	-0.11%
2021/06/01	2.2	87.95	4	87.05	87.90	-1.8	2,814	-0.06%
2021/05/31	0	0.00	3	83.60	84.30	-3	2,781	-0.11%
2021/05/25	0	0.00	1	84.80	83.80	-1	2,794	-0.04%
2021/05/24	2	85.95	0	0.00	84.80	2	2,807	0.07%
2021/05/21	2	83.50	0	0.00	83.60	2	2,806	0.07%
2021/05/20	3	91.50	5	88.58	83.50	-2	2,809	-0.07%
2021/05/18	2	92.30	0	0.00	91.60	2	2,600	0.08%
2021/05/17	4	91.03	13	93.47	94.10	-9	2,390	-0.38%
2021/05/14	2	85.85	14	88.50	85.60	-12	2,190	-0.55%
2021/05/12	0	0.00	1	82.20	77.30	-1	2,048	-0.05%
2021/05/11	3	80.30	0	0.00	80.10	3	2,072	0.14%
2021/05/07	4	85.00	0	0.00	85.40	4	2,341	0.17%
2021/05/05	0	0.00	2	87.00	84.80	-2	2,547	-0.08%
2021/05/03	1	87.60	0	0.00	85.50	1	3,053	0.03%
2021/04/28	0	0.00	2	87.90	87.90	-2	3,068	-0.07%
2021/04/26	1	82.50	0	0.00	83.00	1	3,058	0.03%
2021/04/23	0	0.00	4	82.50	82.00	-4	3,076	-0.13%
2021/04/21	2	83.90	2	83.95	84.20	0	3,076	0.00%
2021/04/16	2	86.40	0	0.00	86.40	2	3,099	0.06%
2021/04/15	1	83.80	5	86.42	86.70	-4	3,103	-0.13%
2021/04/14	5	83.18	0	0.00	83.70	5	3,113	0.16%
2021/04/13	2	86.20	0	0.00	85.90	2	3,143	0.06%
2021/04/12	5	89.40	4	88.40	88.40	1	3,106	0.03%
2021/04/09	1	90.50	0	0.00	91.40	1	3,081	0.03%
2021/04/08	6	91.77	0	0.00	91.10	6	3,091	0.19%
2021/04/07	3	93.73	1	95.40	93.00	2	3,061	0.07%
2021/04/06	2	86.60	8	91.36	94.30	-6	2,968	-0.20%
2021/04/01	4	85.90	3	86.40	85.80	1	2,875	0.03%
2021/03/31	1	85.60	0	0.00	85.70	1	2,864	0.03%
2021/03/26	2	80.45	0	0.00	81.00	2	2,948	0.07%
2021/03/25	0	0.00	2	81.00	80.30	-2	2,950	-0.07%
2021/03/23	1	82.30	0	0.00	81.50	1	2,952	0.03%
2021/03/19	6	84.25	4	84.25	82.80	2	2,980	0.07%
2021/03/16	6	83.40	1	82.60	82.80	5	2,929	0.17%
2021/03/15	0	0.00	5	79.74	82.30	-5	2,909	-0.17%
2021/03/10	6	75.25	1	75.70	75.70	5	2,985	0.17%
2021/03/09	0	0.00	1	74.40	74.40	-1	3,004	-0.03%
2021/03/08	2	72.75	1	72.60	72.60	1	3,053	0.03%
2021/03/05	1	75.90	1	75.90	75.20	0	3,010	0.00%
2021/02/24	4	81.20	5	83.00	80.60	-1	3,078	-0.03%
2021/02/23	1	81.00	0	0.00	80.70	1	3,046	0.03%
2021/02/22	5	81.10	0	0.00	81.60	5	3,062	0.16%
2021/02/05	0	0.00	4	77.00	76.10	-4	3,042	-0.13%
2021/02/02	1	81.30	1	82.80	81.10	0	3,260	0.00%
2021/02/01	9	84.44	9	84.79	83.80	0	3,226	0.00%
2021/01/29	2	79.10	0	0.00	80.50	2	3,032	0.07%
2021/01/26	5	80.40	1	77.40	82.00	4	3,061	0.13%
2021/01/19	0	0.00	2	69.80	71.20	-2	3,024	-0.07%
2021/01/18	2	67.80	0	0.00	68.50	2	3,067	0.07%
2021/01/13	1	71.00	0	0.00	71.20	1	3,216	0.03%
2021/01/08	0	0.00	1	71.00	71.50	-1	3,587	-0.03%
2020/12/24	0	0.00	4	78.78	81.30	-4	5,099	-0.08%
2020/12/23	5	79.82	0	0.00	77.60	5	5,344	0.09%
2020/12/22	2	80.40	6	82.13	81.00	-4	5,549	-0.07%
2020/12/17	1	79.10	0	0.00	79.10	1	6,086	0.02%
2020/12/16	1	78.50	0	0.00	80.90	1	6,228	0.02%
2020/12/08	6	86.13	7	85.86	84.40	-1	8,543	-0.01%
2020/12/07	4	82.90	1	79.80	84.00	3	8,900	0.03%
2020/12/04	2	85.00	12	85.58	85.90	-10	9,134	-0.11%
2020/12/02	2	87.40	2	86.90	88.40	0	9,884	0.00%
2020/12/01	2	91.05	1	93.30	90.10	1	10,105	0.01%
2020/11/30	3	92.73	0	0.00	92.50	3	10,551	0.03%
2020/11/27	1	94.70	1	94.40	94.40	0	10,802	0.00%
2020/11/26	4	90.50	4	91.40	91.20	0	10,955	0.00%
2020/11/25	2	90.10	2	91.50	91.40	0	11,145	0.00%
2020/11/24	10	94.80	0	0.00	94.00	10	11,415	0.09%
2020/11/20	1	91.00	2	91.45	91.90	-1	12,229	-0.01%
2020/11/19	4	94.03	2	92.50	92.70	2	12,462	0.02%
2020/11/18	0	0.00	3	91.37	91.70	-3	12,489	-0.02%
2020/11/16	4	90.10	0	0.00	89.60	4	12,616	0.03%
2020/11/13	0	0.00	1	91.50	90.80	-1	12,685	-0.01%
2020/11/12	2	89.55	1	92.00	90.00	1	12,733	0.01%
2020/11/11	1	91.70	7	88.30	91.50	-6	12,799	-0.05%
2020/11/10	6	88.20	3	89.80	86.60	3	12,722	0.02%
2020/11/06	2	95.10	12	94.38	94.20	-10	12,631	-0.08%
2020/11/05	3	94.27	3	95.27	93.80	0	12,612	0.00%
2020/11/04	3	93.23	3	93.30	95.50	0	12,674	0.00%
2020/11/03	0	0.00	1	93.10	91.50	-1	12,892	-0.01%
2020/11/02	13	91.78	9	92.90	91.60	4	13,125	0.03%
2020/10/30	2	93.05	1	95.00	91.20	1	13,398	0.01%
2020/10/29	1	92.90	3	94.63	96.00	-2	13,509	-0.01%
2020/10/28	1	94.20	1	95.80	93.50	0	13,485	0.00%
2020/10/27	3	96.07	4	96.75	94.10	-1	13,516	-0.01%
2020/10/26	5	94.96	4	95.70	93.00	1	13,429	0.01%
2020/10/21	1	99.50	2	98.30	98.00	-1	13,941	-0.01%
2020/10/20	8	99.55	5	100.00	98.20	3	14,144	0.02%
2020/10/16	3	103.83	3	105.17	101.00	0	13,966	0.00%
2020/10/15	1	107.00	2	107.50	106.00	-1	13,966	-0.01%
2020/10/14	5	109.40	3	110.83	107.00	2	14,113	0.01%
2020/10/13	6	110.00	4	112.13	108.50	2	14,149	0.01%
2020/10/12	0	0.00	1	108.50	108.00	-1	14,122	-0.01%
2020/10/08	7	112.36	5	112.30	111.50	2	14,483	0.01%
2020/10/07	1	111.50	1	113.00	113.50	0	14,757	0.00%
2020/10/06	22	113.48	10	114.50	110.00	12	14,861	0.08%
2020/10/05	52	110.35	52	112.14	113.50	0	14,986	0.00%
2020/09/30	50	106.83	51	106.99	108.00	-1	14,540	-0.01%
2020/09/29	12	107.42	11	107.77	106.00	1	14,428	0.01%
2020/09/28	35	107.87	36	108.47	110.50	-1	14,306	-0.01%
2020/09/25	25	108.86	26	109.08	107.50	-1	14,044	-0.01%
2020/09/24	12	112.00	12	112.96	111.50	0	13,807	0.00%
2020/09/23	77	120.44	131	120.70	115.00	-54	13,614	-0.40%	大賣/
2020/09/22	89	119.93	40	118.69	122.50	49	13,371	0.37%
2020/09/21	14	119.21	14	118.68	118.00	0	13,242	0.00%
2020/09/18	7	120.50	3	121.00	121.00	4	13,178	0.03%
2020/09/17	14	118.68	21	117.86	118.00	-7	12,813	-0.05%
2020/09/16	48	119.93	35	119.66	120.00	13	12,653	0.10%
2020/09/15	32	118.23	50	120.06	119.50	-18	12,330	-0.15%
2020/09/14	73	106.19	74	112.56	115.50	-1	11,909	-0.01%
2020/09/11	39	111.49	37	107.27	105.00	2	11,420	0.02%
2020/09/10	40	121.11	17	123.38	116.00	23	11,022	0.21%
2020/09/09	14	126.71	14	128.21	127.00	0	10,650	0.00%
2020/09/08	54	137.78	54	139.42	129.50	0	10,349	0.00%
2020/09/07	54	150.52	54	154.39	138.00	0	9,837	0.00%
2020/09/04	68	152.43	67	148.35	153.00	1	9,735	0.01%
2020/09/03	58	151.91	58	151.92	152.00	0	9,475	0.00%
2020/09/02	21	142.05	24	142.19	146.00	-3	9,011	-0.03%
2020/09/01	66	135.53	65	137.00	133.00	1	8,749	0.01%
2020/08/31	38	138.71	36	140.25	137.50	2	8,609	0.02%
2020/08/28	76	137.01	76	134.61	143.00	0	8,406	0.00%
2020/08/27	13	139.77	13	140.46	138.00	0	8,132	0.00%
2020/08/26	12	130.33	10	130.25	134.50	2	7,617	0.03%
2020/08/25	4	118.75	5	121.70	122.50	-1	7,318	-0.01%
2020/08/24	50	109.00	50	108.45	111.50	0	7,075	0.00%
2020/08/20	0	0.00	1	94.00	94.80	-1	6,960	-0.01%
2020/08/13	0	0.00	7	81.43	84.60	-7	6,635	-0.11%
2020/08/07	11	75.23	12	74.68	76.00	-1	6,383	-0.02%
2020/08/06	15	70.38	17	69.89	72.60	-2	6,170	-0.03%
2020/08/05	2	60.40	3	65.07	66.00	-1	5,905	-0.02%
2020/08/04	0	0.00	11	58.83	61.00	-11	5,588	-0.20%
2020/08/03	3	55.63	0	0.00	55.50	3	5,443	0.06%
2020/07/31	7	56.20	0	0.00	54.20	7	5,413	0.13%
2020/07/29	16	53.76	16	53.24	53.20	0	5,232	0.00%
2020/07/28	0	0.00	1	56.00	51.60	-1	5,178	-0.02%
2020/07/24	0	0.00	9	48.34	53.20	-9	4,682	-0.19%
2020/07/23	9	47.95	0	0.00	48.40	9	4,455	0.20%
2020/07/21	9	45.77	8	45.80	45.90	1	4,595	0.02%
2020/07/17	0	0.00	4	49.15	49.15	-4	4,652	-0.09%
2020/07/16	2	44.40	0	0.00	44.70	2	4,832	0.04%
2020/07/15	1	46.50	2	44.95	45.60	-1	4,796	-0.02%
2020/07/14	2	46.25	0	0.00	46.35	2	4,495	0.04%
2020/07/13	2	42.00	0	0.00	42.15	2	4,177	0.05%
2020/07/10	0	0.00	10	40.85	41.10	-10	3,988	-0.25%
2020/07/09	1	36.50	0	0.00	37.40	1	3,698	0.03%
2020/07/08	0	0.00	1	33.50	34.00	-1	3,653	-0.03%
2020/07/07	0	0.00	1	32.40	32.50	-1	3,651	-0.03%
2020/07/06	1	32.85	1	34.15	32.60	0	3,671	0.00%
2020/06/30	2	32.68	0	0.00	32.50	2	3,755	0.05%
2020/06/23	0	0.00	1	31.55	31.25	-1	3,753	-0.03%
2020/06/19	5	34.26	0.3	32.50	32.70	4.7	3,768	0.12%
2020/06/16	1	30.00	10	30.53	30.70	-9	3,608	-0.25%
2020/06/15	5	29.50	0	0.00	30.05	5	3,613	0.14%
2020/06/12	5	29.50	0	0.00	29.90	5	3,650	0.14%
2020/06/11	0	0.00	6	32.88	31.00	-6	3,645	-0.16%
2020/06/09	1	29.90	0	0.00	29.75	1	3,611	0.03%
2020/06/03	0	0.00	2	31.50	30.60	-2	3,758	-0.05%
2020/06/02	2	30.20	0	0.00	30.60	2	3,832	0.05%
2020/05/13	0.3	34.20	0	0.00	34.00	0.3	4,453	0.01%
2020/05/07	1	32.10	3	32.35	32.55	-2	4,354	-0.05%
2020/05/06	1	33.45	2	33.35	31.70	-1	4,302	-0.02%
2020/05/05	3	33.70	49	33.74	33.05	-46	4,245	-1.08%
2020/05/04	7.4	34.03	0	0.00	33.40	7.4	4,214	0.17%
2020/04/30	6	33.26	0	0.00	33.05	6	4,158	0.14%
2020/04/29	41	33.26	1.4	33.19	33.35	39.7	4,132	0.96%
2020/04/27	1	35.70	31	35.45	34.65	-30	4,034	-0.74%
2020/04/24	2	33.93	1	34.05	34.10	1	3,866	0.03%
2020/04/23	1	33.70	11	34.50	34.00	-10	3,760	-0.27%
2020/04/22	10	32.90	0	0.00	32.60	10	3,554	0.28%
2020/04/21	5	32.00	16	32.26	33.60	-11	3,362	-0.33%
2020/04/20	1	29.70	0	0.00	30.55	1	2,971	0.03%
2020/04/17	40	30.67	1	30.20	29.00	39	2,903	1.34%
2020/04/13	0	0.00	2	29.33	28.50	-2	2,601	-0.08%
2020/04/10	3	29.33	0	0.00	29.00	3	2,561	0.12%
2020/04/09	1	28.40	0	0.00	28.40	1	2,506	0.04%
2020/04/08	1	29.90	1	31.05	29.60	0	2,448	0.00%
2020/03/20	8	21.40	9	20.63	20.20	-1	1,977	-0.05%
2020/03/19	1	20.90	0	0.00	20.85	1	1,922	0.05%
2020/03/17	1	27.05	1	26.50	25.70	0	1,818	0.00%
2020/03/09	1	34.30	1	34.80	32.95	0	1,433	0.00%
2020/03/06	6	36.33	7	36.22	35.00	-1	1,333	-0.07%
2020/03/05	1	36.10	0	0.00	36.00	1	1,242	0.08%
2020/03/03	8	32.59	6	32.54	33.75	2	996	0.20%
2020/03/02	3	29.67	2	29.80	30.70	1	900	0.11%
2020/02/27	1	27.55	0	0.00	28.00	1	812	0.12%
2020/02/26	2	27.45	2	27.70	28.60	0	747	0.00%