• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.17%
  • 成交量
    43張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關－富邦-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營 券商分點個股進出

富邦-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000129.50130.00054-0.03%
2024/11/2000.000129.50128.50054-0.02%
2024/11/1500.000130.00129.00055-0.01%
2024/11/1400.000131.00128.00056-0.01%
2024/11/1300.000131.00130.50057-0.01%
2024/11/1100.000130.50132.00058-0.01%
2024/11/0700.000130.00130.00060-0.01%
2024/10/3000.000133.50133.00078-0.01%
2024/10/2900.000140.00133.00089-0.01%
2024/10/2800.000134.50134.00095-0.01%
2024/10/2500.000133.50133.50099-0.01%
2024/10/2300.000133.00133.000106-0.01%
2024/10/2200.000135.00132.5001070.00%
2024/10/2100.000139.50133.0001090.00%
2024/10/1800.000133.75133.500110-0.01%
2024/10/1700.000140.00133.0001120.00%
2024/10/1600.000133.00133.0001150.00%
2024/10/1500.000134.50133.5001150.00%
2024/10/140.1135.000135.00134.500.11160.06%
2024/10/1100.000134.50134.5001160.00%
2024/10/0900.000134.50134.5001190.00%
2024/10/0800.000134.00135.0001230.00%
2024/10/0700.000132.00134.000123-0.01%
2024/10/0100.000132.50131.0001250.00%
2024/09/3000.000132.80131.5001260.00%
2024/09/2700.000132.67132.500127-0.01%
2024/09/2600.000133.50132.5001280.00%
2024/09/2500.000133.67133.500129-0.01%
2024/09/240.1134.000134.00133.000.11290.05%
2024/09/2300.000132.25133.000129-0.01%
2024/09/2000.000132.50132.0001310.00%
2024/09/190.1134.000133.50132.500.11320.05%
2024/09/1800.000132.50131.5001330.00%
2024/09/1600.000132.75132.500133-0.01%
2024/09/1300.000132.50131.5001340.00%
2024/09/1200.000131.75131.500138-0.01%
2024/09/1100.000130.50129.5001390.00%
2024/09/1000.000132.00129.5001410.00%
2024/09/0600.000129.00129.0001600.00%
2024/09/0500.000130.00128.5001660.00%
2024/09/020.1133.500134.25132.000.11780.05%
2024/08/3000.000133.25133.000179-0.01%
2024/08/2900.000133.00131.5001810.00%
2024/08/2800.000133.00132.0001820.00%
2024/08/2700.000132.00132.0001860.00%
2024/08/2600.000132.50131.5001870.00%
2024/08/2300.000133.50132.5001880.00%
2024/08/2200.000133.50132.0001910.00%
2024/08/2100.000134.50132.5001920.00%
2024/08/200.1135.500135.50133.500.11910.04%
2024/08/1900.000136.00134.000195-0.01%
2024/08/1600.000135.00135.000197-0.01%
2024/08/1400.000136.00136.000198-0.01%
2024/08/1300.000132.50134.0002000.00%
2024/08/1200.000134.50132.5002020.00%
2024/08/0900.000129.50128.500204-0.01%
2024/08/0700.000127.75129.0002060.00%
2024/08/050131.000.3128.67126.00-0.3203-0.14%
2024/07/3100.000146.36149.5001990.00%
2024/07/3000.000143.50145.000205-0.01%
2024/07/2900.000143.83142.0002260.00%
2024/07/2600.001135.01138.50-1258-0.39%
2024/07/2300.000137.25137.5002830.00%
2024/07/2200.001135.51135.50-1287-0.35%
2024/07/1900.000140.00137.0002880.00%
2024/07/1800.000141.50139.5002890.00%
2024/07/1700.000141.50141.5002880.00%
2024/07/1600.000137.50139.0002860.00%
2024/07/1500.000137.50136.5002890.00%
2024/07/120.1138.000138.00136.000.12900.02%
2024/07/1100.000136.17137.000291-0.01%
2024/07/1000.000132.75133.0002890.00%
2024/07/090129.0000.00127.0002860.00%
2024/07/0800.000132.00128.0002880.00%
2024/07/0500.000132.50130.5002870.00%
2024/07/0400.000132.00132.0002870.00%
2024/07/0300.000132.50130.5002870.00%
2024/07/0100.000134.50133.0002900.00%
2024/06/2800.000134.17134.500290-0.01%
2024/06/2700.000134.50133.5002910.00%
2024/06/2600.000133.33135.000294-0.01%
2024/06/2400.000134.00133.5002920.00%
2024/06/2100.000134.50133.0002920.00%
2024/06/2000.000134.25133.5002920.00%
2024/06/1900.000135.25132.5002910.00%
2024/06/1800.000133.00133.5002880.00%
2024/06/170132.5000.00132.0002890.00%
2024/06/1300.001.1142.06142.00-1.1277-0.38%
2024/06/1200.000139.50139.5002680.00%
2024/06/111138.5000.00138.5012630.38%
2024/06/0700.000146.00144.0002550.00%
2024/06/0600.000144.50146.0002550.00%
2024/06/0500.000146.00144.0002540.00%
2024/06/0400.000145.75146.0002550.00%
2024/06/030.1145.500145.25145.500.12540.04%
2024/05/3100.000142.63145.0002540.00%
2024/05/3000.000.1141.00141.00-0.1252-0.02%
2024/05/290141.500140.50140.5002540.00%
2024/05/2800.000142.00141.5002670.00%
2024/05/270141.000141.00140.5002730.00%
2024/05/240139.500142.00140.5002740.00%
2024/05/230140.5000.00139.5002750.00%
2024/05/220141.5000.00143.5002740.00%
2024/05/210139.500141.50142.0002750.00%
2024/05/2000.000142.50139.5002820.00%
2024/05/1700.000144.50142.0002820.00%
2024/05/1600.000143.25142.0003010.00%
2024/05/150.1145.000145.00141.000.13050.02%
2024/05/1400.000143.25144.0003010.00%
2024/05/1300.000143.61143.0002990.00%
2024/05/1000.000145.00142.5002970.00%
2024/05/0900.000147.00144.0002930.00%
2024/05/0700.000146.00145.0002860.00%
2024/05/0600.000147.75146.0002800.00%
2024/05/0300.000150.50146.5002710.00%
2024/05/0200.000148.83150.0002590.00%
2024/04/3000.000143.00143.0002340.00%
2024/04/2900.002141.00141.50-2195-1.03%
2024/04/2600.000127.70129.000169-0.01%
2024/04/251127.500126.25125.0011640.59%
2024/04/2400.000123.20124.500161-0.02%
2024/04/2300.000121.75122.000159-0.01%
2024/04/2200.000122.00121.5001590.00%
2024/04/1900.002120.75122.50-2158-1.27%
2024/04/1800.000121.67123.500154-0.01%
2024/04/1700.000119.50121.000152-0.01%
2024/04/1600.000120.50118.0001510.00%
2024/04/1500.000123.00120.5001490.00%
2024/04/1200.000121.33122.500150-0.01%
2024/04/1000.000119.00118.500146-0.01%
2024/04/0900.000120.50118.5001450.00%
2024/04/0800.000119.38120.500144-0.01%
2024/04/0300.000115.50116.0001410.00%
2024/04/0200.000116.50114.5001400.00%
2024/04/010.1116.000117.00115.000.11400.07%
2024/03/2900.000115.63116.500138-0.01%
2024/03/2800.000114.00113.5001350.00%
2024/03/2700.000113.00113.500135-0.01%
2024/03/2600.000114.00113.0001340.00%
2024/03/2500.001112.51112.00-1133-0.75%
2024/03/2000.000113.75114.000135-0.01%
2024/03/1900.000113.00113.0001330.00%
2024/03/180112.0000.00112.0001320.00%
2024/03/150111.7000.00113.0001320.00%
2024/03/1400.000113.00112.5001320.00%
2024/03/130111.5000.00113.5001320.01%
2024/03/120111.0000.00111.0001310.00%
2024/03/0800.000113.50111.5001300.00%
2024/03/0700.000113.50113.5001320.00%
2024/03/0500.000112.38113.500132-0.02%
2024/03/0400.000112.72111.500131-0.01%
2024/03/011112.0000.00111.5011310.76%
2024/02/2900.000124.25122.000116-0.01%
2024/02/2700.000120.00119.5001100.00%
2024/02/2600.000119.00119.5001080.00%
2024/02/2300.000121.00120.0001070.00%
2024/02/2200.000119.50119.500105-0.01%
2024/02/2100.000121.50119.000102-0.01%
2024/02/2000.001118.50118.50-193-1.07%
2024/02/191121.000118.67119.001891.10%
2024/02/1600.000113.00113.00071-0.01%
2024/02/150102.5000.00103.000650.01%
2024/02/050103.0000.00102.500660.01%
2024/01/3100.000104.50103.50068-0.01%
2024/01/3000.000105.00103.50069-0.01%
2024/01/2600.000105.00104.00071-0.01%
2024/01/2500.000104.50103.50072-0.01%
2024/01/2400.000105.00103.50072-0.01%
2024/01/2200.000105.50105.00082-0.01%
2024/01/1900.000104.00104.50083-0.01%
2024/01/1500.000107.00104.00086-0.01%
2024/01/1200.000107.00106.00086-0.01%
2024/01/1100.000107.00107.00088-0.01%
2024/01/080104.5000.00107.000910.01%
2023/12/2200.000107.50106.5001080.00%
2023/12/2100.000108.50106.5001070.00%
2023/12/1900.000107.50107.0001070.00%
2023/12/1800.000108.00107.5001070.00%
2023/12/1500.000108.00107.0001060.00%
2023/12/1400.000106.75107.500105-0.01%
2023/12/1300.000106.50106.5001050.00%
2023/12/1200.000107.50107.000106-0.01%
2023/12/1100.000106.83108.000107-0.01%
2023/12/0800.000106.30105.500107-0.01%
2023/12/0700.000109.50106.0001070.00%
2023/11/2700.000102.50100.50096-0.01%
2023/11/2400.000102.00102.50096-0.01%
2023/11/2300.000100.75100.50094-0.01%
2023/11/2200.00099.9599.80093-0.01%
2023/11/2100.00099.3099.50093-0.01%
2023/11/15197.0200.0097.501921.11%
2023/11/1400.00099.7097.60090-0.02%
2023/11/1300.00099.8098.30089-0.01%
2023/11/1000.00099.2599.50089-0.01%
2023/11/08197.80197.5097.500890.00%
2023/11/06097.8000.0097.600910.00%
2023/11/0200.00098.0097.60097-0.01%
2023/11/0100.00097.3097.1001120.00%
2023/10/2700.000105.00105.5001030.00%
2023/10/250.3105.5000.00103.500.31020.29%
2023/10/1800.000106.00103.00095-0.01%
2023/10/1600.000105.50105.00093-0.01%
2023/10/1300.000105.50105.50091-0.01%
2023/10/1200.000102.25105.00089-0.01%
2023/10/1100.000.199.33100.00-0.185-0.12%
2023/10/0600.000100.33101.00083-0.02%
2023/10/0500.00096.7098.80080-0.01%
2023/10/04195.70095.5095.801761.29%
2023/10/0200.00095.8095.20076-0.01%
2023/09/2800.00095.2095.30078-0.01%
2023/09/2700.00094.3794.70078-0.02%
2023/09/2600.00093.9093.40076-0.01%
2023/09/2100.00094.1093.90076-0.01%
2023/09/2000.00094.1093.70076-0.03%
2023/09/1900.00094.5093.60076-0.01%
2023/09/180.193.8000.0093.600.1770.13%
2023/09/1500.00095.7093.70077-0.01%
2023/09/1400.00094.5094.70077-0.01%
2023/08/23089.1000.0090.2001010.01%
2023/08/21090.0000.0089.2001010.01%
2023/08/18090.00091.9089.8001020.00%
2023/08/1600.00093.1091.10099-0.01%
2023/08/1500.00092.4092.80099-0.02%
2023/08/1400.00091.5091.50097-0.01%
2023/08/1100.00091.9091.30097-0.01%
2023/08/1000.00091.9590.70096-0.02%
2023/08/0800.00092.8090.60093-0.01%
2023/08/0700.00392.7092.70-388-3.44%
2023/08/02082.7000.0081.800720.01%
2023/07/28082.8000.0082.600720.01%
2023/07/26083.0000.0083.200760.01%
2023/07/25083.0000.0083.300760.01%
2023/07/19083.1000.0082.000760.00%
2023/06/1200.00097.0094.50066-0.01%
2023/06/0900.00095.8095.30065-0.01%
2023/06/0600.00095.6095.10062-0.01%
2023/06/0500.00096.2095.30061-0.01%
2023/05/15392.0000.0091.803565.29%
2023/03/2300.00095.0394.30040-0.04%
2023/03/1600.00192.7093.00-141-2.39%
2023/03/09195.3000.0095.301462.15%
2023/03/0100.00097.1094.50047-0.01%
2023/02/1700.00095.3095.50047-0.01%
2023/02/1600.00094.9095.30049-0.02%
2022/11/0700.00092.7091.70047-0.02%
2022/08/0400.00175.5080.00-159-1.67%
2022/07/1400.00173.2073.00-161-1.62%
2022/07/01169.8000.0069.601631.57%
2022/06/14190.0000.0090.301521.89%
2022/06/0800.00092.5092.20044-0.02%
2022/06/0700.00091.3091.40043-0.02%
2022/06/0200.00190.8090.50-143-2.30%
2022/05/3000.00186.8087.50-148-2.07%
2022/05/19184.7000.0085.001492.01%
2022/05/17083.6000.0083.800500.02%
2022/05/09187.2000.0086.501501.96%
2022/04/11085.4000.0084.200530.02%
2022/03/15086.5000.0085.800670.02%
2022/03/1000.00088.0087.20076-0.03%
2022/03/0400.00090.9090.00073-0.04%
2022/03/0300.000.192.1792.60-0.172-0.13%
2022/02/25086.3000.0086.300680.02%
2022/02/2100.00089.2089.00068-0.05%
2022/02/1400.00288.3087.90-272-2.76%
2022/02/0900.000.190.1990.80-0.171-0.18%
2022/01/03291.5000.0090.502802.50%
2021/12/1000.00191.5091.30-175-1.32%
2021/12/08193.50193.1193.10071-0.04%
2021/12/0700.00089.1089.00066-0.05%
2021/12/0600.00085.9085.70063-0.06%
2021/12/0300.00084.9085.40064-0.05%
2021/11/1100.00086.3086.10075-0.05%
2021/10/2900.00185.5084.60-196-1.04%
2021/10/07179.9000.0079.7011310.76%
2021/09/24081.0000.0080.7001450.01%
2021/09/10181.1000.0081.1011630.61%
2021/09/03086.3000.0086.0002100.00%
2021/09/02186.3000.0086.0012120.47%
2021/08/27189.0000.0090.8012230.45%
2021/07/301105.5000.00105.0012680.37%
2021/07/201118.0000.00118.5013020.33%
2021/07/131121.0000.00119.5013070.33%
2021/07/1200.001122.50122.00-1307-0.32%
2021/07/081126.0000.00127.0013080.32%
2021/07/071125.0000.00125.0013150.32%
2021/07/0500.001126.50128.00-1340-0.29%
2021/06/211128.0000.00127.5014010.25%
2021/06/1000.003139.83139.50-3422-0.71%
2021/06/0900.000141.00140.000428-0.01%
2021/05/2500.001133.00131.00-1659-0.16%
2021/05/240130.001131.50129.50-1666-0.15%
2021/05/1100.001135.50133.00-1687-0.15%
2021/05/042145.0000.00150.5026640.30%
2021/05/031147.0900.00145.5016540.16%
2021/04/2100.001139.00138.50-1628-0.16%
2021/04/2000.001140.50140.50-1627-0.16%
2021/04/121146.501148.00143.0006230.00%
2021/04/081162.5000.00162.0016000.17%
2021/04/0100.001156.50157.00-1596-0.17%
2021/03/3000.001157.50157.00-1591-0.17%
2021/03/2900.002162.75160.50-2588-0.34%
2021/03/181159.502157.25156.50-1532-0.19%
2021/03/1700.001157.50159.50-1527-0.19%
2021/03/101147.0000.00143.5014900.20%
2021/03/0300.001139.00145.00-1428-0.23%
2021/03/0200.001146.00137.00-1414-0.24%
2021/02/264137.004131.00133.5003710.00%
2021/02/254132.004131.50129.5003490.00%
2021/02/241125.0000.00124.0013320.30%
2021/02/231121.5000.00125.5013320.30%
2021/02/224116.5000.00120.0043741.07%
2021/02/171110.501109.50108.5003860.00%
2021/01/2200.001103.50105.00-1513-0.19%
2021/01/2000.001102.00102.50-1542-0.18%
2021/01/141110.0000.00109.5016740.15%
2021/01/1300.001108.00108.50-1677-0.15%
2021/01/121108.0000.00107.5016770.15%
2021/01/1100.001108.50110.00-1677-0.15%
2020/12/3100.001110.00109.00-1759-0.13%
2020/12/0400.001117.00116.50-1962-0.10%
2020/11/241113.5000.00113.5019940.10%
2020/11/121108.001110.50107.5009970.00%
2020/11/0600.001108.50106.50-1984-0.10%
2020/10/301106.5000.00102.0019880.10%
2020/10/291105.501104.50106.5009630.00%
2020/10/281106.0000.00107.0019750.10%
2020/10/271109.0000.00109.5019580.10%
2020/10/161106.5000.00103.0018250.12%
2020/10/1400.001108.50108.50-1802-0.12%
2020/10/132105.2500.00104.5027860.25%
2020/10/081103.001104.00104.0007680.00%
2020/09/2500.00191.7092.60-1706-0.14%
2020/09/2200.001097.2097.20-10685-1.46%
2020/09/2100.00198.5097.80-1685-0.15%
2020/09/171101.0000.00102.5016610.15%
2020/09/161101.50199.1099.6006500.00%
2020/09/15198.5000.0099.0016280.16%
2020/09/1112103.5000.0095.00126002.00%
2020/09/1000.002103.00103.00-2531-0.38%
2020/09/0800.00191.4094.50-1478-0.21%
2020/09/0700.00192.5091.40-1473-0.21%
2020/09/03197.0000.0095.3014620.22%
2020/09/01194.6000.0093.4014510.22%
2020/08/31192.00194.2094.0004400.00%
2020/08/24189.0000.0090.8013610.28%
2020/08/21189.2000.0087.7013420.29%
2020/08/20195.7000.0092.3013160.32%
2020/08/11389.80287.5088.3012220.45%
2020/07/29167.9000.0068.3011440.69%
2020/07/2200.00167.1068.60-1139-0.71%
2020/07/16166.1000.0068.2011320.76%
2020/07/0800.00162.7062.90-1122-0.81%
2020/07/0100.00161.4061.10-1122-0.82%
2020/06/16163.4000.0063.7011200.83%
2020/06/1100.00263.6062.60-2125-1.60%
2020/06/03162.6000.0062.8011110.90%
2020/05/27162.4000.0062.0011150.87%
2020/05/1900.00361.8062.90-3118-2.53%
2020/05/12363.0000.0062.9031202.48%
2020/05/11163.2000.0064.3011190.83%
2020/05/08160.0000.0060.3011140.87%
2020/04/2100.00154.4054.20-1137-0.73%
2020/04/1000.00154.2054.50-1140-0.71%
2020/03/2700.00150.7049.80-1149-0.67%
2020/03/2600.00149.7050.10-1153-0.65%
2020/03/25151.3000.0050.1011540.65%
2020/03/1600.00150.9048.40-1181-0.55%
2020/03/1000.00157.3057.70-1178-0.56%
2020/03/05259.5500.0060.6021771.13%
2020/02/2700.00157.3058.10-1179-0.56%
2020/02/1800.00260.7060.90-2220-0.91%
2020/02/1700.00161.7060.70-1224-0.45%
2020/02/11161.7000.0061.0012690.37%
2020/02/03160.3000.0061.0013370.30%
2020/01/31264.6000.0064.3023330.60%
2020/01/17172.0000.0073.5013070.33%
2020/01/03172.1000.0070.5012980.33%
2019/12/23169.2000.0067.7012780.36%
2019/12/1600.00167.0067.00-1269-0.37%
2019/12/11268.20268.8069.2002540.00%
2019/12/10263.7000.0064.0022320.86%
2019/11/0600.00167.2067.40-181-1.23%
2019/03/11156.9000.0055.901234.23%
2019/02/2100.00158.0057.80-118-5.32%
2019/02/2000.00157.8058.10-118-5.36%
2019/01/30157.6000.0057.901165.95%
2018/11/29155.3000.0054.901283.48%
2018/03/1900.00184.2084.20-1106-0.94%
2018/03/1400.00178.0078.30-188-1.13%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音