海華 (3694)-富邦-新營券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	49.10	0	0.00	49.40	1	3,321	0.03%
2024/05/20	1	46.85	0	0.00	46.70	1	3,362	0.03%
2024/05/17	1	48.90	9	46.40	48.60	-8	3,393	-0.24%
2024/05/16	10	46.59	2.1	46.31	46.50	7.9	3,321	0.24%
2024/05/15	0.1	44.90	0	0.00	44.65	0.1	3,358	0.00%
2024/05/14	1	45.25	0	0.00	44.10	1	3,419	0.03%
2024/05/13	0	0.00	1	44.65	43.50	-1	3,445	-0.03%
2024/05/08	0	0.00	2	44.55	44.35	-2	4,594	-0.04%
2024/05/07	1	44.30	0	0.00	44.20	1	4,914	0.02%
2024/05/06	3	43.92	3	44.60	44.30	0	5,239	0.00%
2024/05/03	3	43.95	5	44.59	44.05	-2	6,084	-0.03%
2024/05/02	0	44.20	0	0.00	44.20	0	6,618	0.00%
2024/04/30	4	44.49	4	45.10	44.10	0	6,951	0.00%
2024/04/26	5	44.11	0	0.00	43.70	5	7,277	0.07%
2024/04/18	0	0.00	3	47.00	46.20	-3	8,823	-0.03%
2024/04/10	1	53.70	0	0.00	53.60	1	8,895	0.01%
2024/04/08	0	0.00	1	53.60	53.60	-1	8,964	-0.01%
2024/04/03	1	53.80	0	0.00	53.40	1	9,092	0.01%
2024/04/01	1	53.50	1	53.00	53.10	0	9,366	0.00%
2024/03/21	2	55.00	0	0.00	55.50	2	9,984	0.02%
2024/03/19	3	54.80	0	0.00	54.40	3	10,063	0.03%
2024/03/18	0	0.00	3	53.10	53.50	-3	10,346	-0.03%
2024/03/15	0	0.00	1	53.30	51.50	-1	10,650	-0.01%
2024/03/13	2	50.80	1	50.70	51.00	1	10,675	0.01%
2024/03/12	0	0.00	2	52.00	51.90	-2	10,680	-0.02%
2024/03/08	0	0.00	1	50.30	50.10	-1	10,692	-0.01%
2024/03/07	1	52.60	0	0.00	52.60	1	10,680	0.01%
2024/03/06	4	57.93	1	57.10	57.00	3	10,597	0.03%
2024/03/05	22	57.45	14	57.73	58.10	8	10,637	0.08%
2024/03/04	1	54.30	3	55.70	56.30	-2	10,328	-0.02%
2024/02/26	0	0.00	2	52.45	52.70	-2	10,852	-0.02%
2024/02/23	1	53.50	0	0.00	51.70	1	10,966	0.01%
2024/02/22	0	0.00	3	55.63	53.70	-3	11,117	-0.03%
2024/02/21	1	55.90	0	0.00	56.00	1	11,044	0.01%
2024/02/19	0	0.00	1	53.60	53.50	-1	11,101	-0.01%
2024/02/16	0	0.00	8	54.70	55.10	-8	11,078	-0.07%
2024/02/02	1	57.50	2	57.40	56.60	-1	10,832	-0.01%
2024/02/01	19	60.22	9	61.50	57.30	10	10,645	0.09%
2024/01/31	15	56.83	15	56.44	58.00	0	10,106	0.00%
2024/01/30	2	56.35	0	0.00	55.30	2	9,731	0.02%
2024/01/29	1	56.50	1	55.10	56.50	0	9,427	0.00%
2024/01/26	5	55.78	2	56.30	55.40	3	9,155	0.03%
2024/01/25	2	50.50	6	53.88	56.80	-4	8,310	-0.05%
2024/01/24	4	52.03	25	50.52	51.70	-21	7,779	-0.27%
2024/01/23	16	49.36	17	50.14	49.30	-1	7,451	-0.01%
2024/01/22	12	49.23	0	0.00	48.65	12	7,276	0.16%
2024/01/19	3	47.50	0	0.00	47.50	3	7,151	0.04%
2024/01/18	0	0.00	2	49.70	47.35	-2	7,111	-0.03%
2024/01/17	45	50.96	35	51.19	48.95	10	6,914	0.14%
2024/01/16	14	49.66	15	51.91	53.20	-1	6,295	-0.02%
2024/01/15	3	46.97	4	47.56	48.40	-1	5,785	-0.02%
2024/01/12	1	43.70	1	43.85	44.00	0	5,656	0.00%
2024/01/11	0	0.00	2	43.80	44.70	-2	5,658	-0.04%
2024/01/09	0	0.00	1	44.25	44.10	-1	5,648	-0.02%
2024/01/05	1	45.25	0	0.00	44.70	1	5,686	0.02%
2024/01/03	2	46.55	0	0.00	46.00	2	5,734	0.03%
2024/01/02	2	46.95	0	0.00	46.85	2	5,703	0.04%
2023/12/29	5	47.47	10	46.60	48.10	-5	5,679	-0.09%
2023/12/28	1	48.55	6	48.15	46.85	-5	5,614	-0.09%
2023/12/27	3	47.87	6	48.00	47.65	-3	5,546	-0.05%
2023/12/26	5	47.92	1	48.25	48.40	4	5,359	0.07%
2023/12/25	2	47.20	0	0.00	46.45	2	5,108	0.04%
2023/12/22	4	47.10	5	46.50	46.05	-1	4,986	-0.02%
2023/12/21	0	0.00	10	45.78	45.45	-10	4,926	-0.20%
2023/12/20	2	46.23	2	46.48	46.30	0	4,891	0.00%
2023/12/19	0	0.00	2	43.20	44.65	-2	4,782	-0.04%
2023/12/18	2	45.20	0	0.00	44.95	2	4,736	0.04%
2023/12/14	11	45.39	0	0.00	45.35	11	4,745	0.23%
2023/12/13	104	48.01	103	48.08	47.50	1	4,563	0.02%	大買/大賣/
2023/12/12	12	45.00	0	0.00	45.75	12	4,190	0.29%
2023/11/30	6	48.25	6	46.80	44.80	0	3,798	0.00%
2023/11/22	0	0.00	3	43.85	43.85	-3	2,599	-0.12%
2023/11/21	0	0.00	4	39.88	39.90	-4	2,441	-0.16%
2023/11/17	1	36.05	1	35.95	36.85	0	2,199	0.00%
2023/11/16	1	35.50	1	35.75	35.30	0	2,100	0.00%
2023/11/06	0	0.00	1	32.60	31.80	-1	2,066	-0.05%
2023/10/27	1	31.55	0	0.00	31.80	1	2,154	0.05%
2023/10/26	2	32.15	2	32.00	31.50	0	2,179	0.00%
2023/10/18	0	0.00	2	29.83	29.50	-2	2,335	-0.09%
2023/10/17	1	30.55	0	0.00	30.00	1	2,374	0.04%
2023/10/06	0	0.00	1	37.60	37.25	-1	2,672	-0.04%
2023/10/03	0	0.00	1	37.50	37.10	-1	2,623	-0.04%
2023/10/02	0	0.00	1	36.85	36.85	-1	2,612	-0.04%
2023/09/26	1	36.30	0	0.00	35.60	1	2,657	0.04%
2023/09/25	1	36.10	0	0.00	36.05	1	2,753	0.04%
2023/09/21	1	36.15	0	0.00	36.80	1	2,744	0.04%
2023/09/19	0	0.00	1	37.15	36.35	-1	2,690	-0.04%
2023/09/18	3	36.00	3	36.10	36.10	0	2,580	0.00%
2023/09/15	1.5	35.28	0	0.00	35.50	1.5	2,560	0.06%
2023/09/14	10	36.15	10	36.35	36.35	0	2,523	0.00%
2023/09/13	8.5	35.00	7	35.55	35.55	1.5	2,391	0.06%
2023/09/12	7	34.15	8	34.43	34.50	-1	2,310	-0.04%
2023/09/11	1	33.50	0	0.00	33.55	1	2,289	0.04%
2023/08/21	0	0.00	5	35.00	35.05	-5	2,259	-0.22%
2023/08/11	0	0.00	1	31.95	31.30	-1	2,264	-0.04%
2023/08/09	1	34.90	0	0.00	34.50	1	2,182	0.05%
2023/08/04	0	0.00	0	30.40	30.95	0	2,087	0.00%
2023/08/02	0	0.00	1	32.00	30.75	-1	2,085	-0.05%
2023/08/01	4	32.88	0	0.00	31.85	4	2,059	0.19%
2023/07/31	2	34.53	0	0.00	33.40	2	2,016	0.10%
2023/07/28	0	34.75	0	0.00	34.50	0	1,962	0.00%
2023/07/19	0	0.00	3	36.80	36.75	-3	1,636	-0.18%
2023/07/18	8	40.26	4	39.80	39.50	4	1,529	0.26%
2023/07/11	0	0.00	1	32.80	32.90	-1	1,146	-0.09%
2023/07/06	0	0.00	1	32.00	31.85	-1	1,096	-0.09%
2023/07/05	0	0.00	1	32.00	31.75	-1	1,089	-0.09%
2023/07/04	0	0.00	2	32.58	32.25	-2	1,076	-0.19%
2023/07/03	5	31.43	0	0.00	31.00	5	1,015	0.49%
2023/04/27	0	0.00	1	23.35	22.95	-1	561	-0.18%
2023/04/17	0	0.00	2	24.90	25.50	-2	488	-0.41%
2023/04/13	2	24.95	0	0.00	24.80	2	457	0.44%
2023/04/12	1	23.90	0	0.00	24.10	1	399	0.25%
2022/11/29	0	0.00	1	20.85	20.95	-1	407	-0.25%
2022/08/18	0	0.00	2	23.03	22.40	-2	377	-0.53%
2022/08/16	2	22.60	0	0.00	22.50	2	306	0.65%
2022/08/11	0	0.00	1	19.10	18.70	-1	159	-0.63%
2022/04/20	0	0.00	2	20.50	20.35	-2	255	-0.78%
2022/04/06	0	0.00	1	21.25	21.25	-1	450	-0.22%
2022/03/24	0	0.00	3	21.75	22.00	-3	798	-0.38%
2022/03/23	28	21.97	25	21.87	21.85	3	817	0.37%
2022/01/13	0	0.00	1	24.10	23.70	-1	1,259	-0.08%
2022/01/12	1	24.00	0	0.00	24.00	1	1,252	0.08%
2022/01/11	0	0.00	1	24.55	24.40	-1	1,246	-0.08%
2022/01/07	1	25.80	1	25.30	24.95	0	1,230	0.00%
2022/01/06	1	25.95	0	0.00	25.95	1	1,211	0.08%
2022/01/05	0	0.00	1	26.15	26.15	-1	1,201	-0.08%
2022/01/03	3	26.90	0	0.00	26.95	3	1,173	0.26%
2021/12/28	1	27.85	20	28.08	28.70	-19	1,051	-1.81%
2021/12/22	21	29.10	3	28.87	29.10	18	934	1.93%
2021/11/29	0	0.00	1	23.65	24.40	-1	468	-0.21%
2021/11/18	1	24.75	0	0.00	24.65	1	404	0.25%
2021/11/17	4	24.25	0	0.00	24.75	4	373	1.07%
2021/09/16	0	0.00	4	21.65	21.55	-4	896	-0.45%
2021/09/03	1	21.65	0	0.00	22.10	1	1,047	0.10%
2021/08/11	1	22.60	0	0.00	22.40	1	1,079	0.09%
2021/08/06	0	0.00	10	25.80	24.60	-10	928	-1.08%
2021/08/05	5	25.53	5	26.20	27.25	0	901	0.00%
2021/08/04	10	25.08	0	0.00	25.30	10	814	1.23%
2021/06/07	0	0.00	0.2	22.50	22.90	-0.2	1,996	-0.01%
2021/05/31	0	0.00	4	23.25	23.30	-4	1,997	-0.20%
2021/05/28	0	0.00	1	22.95	23.10	-1	1,995	-0.05%
2021/05/11	2	24.70	0	0.00	24.75	2	1,981	0.10%
2021/05/10	0.2	27.50	0	0.00	27.40	0.2	1,963	0.01%
2021/04/22	2	33.40	2	32.70	32.25	0	1,940	0.00%
2021/04/21	5	32.99	6	34.52	34.50	-1	1,770	-0.06%
2021/04/09	7	31.08	0	0.00	30.55	7	1,314	0.53%
2021/04/07	0	0.00	0.1	28.73	28.85	-0.1	1,125	-0.01%
2021/03/29	0.1	26.35	0	0.00	26.30	0.1	1,190	0.01%
2021/03/17	2	29.25	0	0.00	28.20	2	1,370	0.15%
2020/12/14	0	0.00	5	29.59	29.40	-5	2,881	-0.17%
2020/11/25	5	34.60	0	0.00	33.95	5	2,799	0.18%
2020/11/18	0	0.00	1	34.60	34.75	-1	3,162	-0.03%
2020/11/17	1	34.30	0	0.00	35.00	1	3,158	0.03%
2020/11/16	0	0.00	4	35.90	36.05	-4	2,932	-0.14%
2020/10/27	2	34.10	2	32.60	32.35	0	3,429	0.00%
2020/10/26	0	0.00	1	33.50	33.50	-1	3,507	-0.03%
2020/10/15	1	32.10	0	0.00	31.85	1	3,520	0.03%
2020/10/14	0	0.00	5	33.20	32.25	-5	3,521	-0.14%
2020/09/22	1	33.15	1	33.15	31.60	0	3,749	0.00%
2020/09/18	0	0.00	3	32.63	33.70	-3	3,539	-0.08%
2020/09/17	0	0.00	32	30.60	30.75	-32	3,403	-0.94%
2020/09/16	0	0.00	85	30.26	30.30	-85	3,388	-2.51%
2020/09/14	0	0.00	51	31.11	31.00	-51	3,350	-1.52%
2020/09/11	0	0.00	70	31.17	30.55	-70	3,333	-2.10%
2020/09/10	10	31.50	4	30.85	30.85	6	3,298	0.18%
2020/09/09	10	30.20	0	0.00	31.30	10	3,278	0.31%
2020/09/08	0	0.00	8	30.71	30.40	-8	3,255	-0.25%
2020/09/02	3	33.20	8	32.70	32.70	-5	3,143	-0.16%
2020/09/01	5	33.55	0	0.00	32.85	5	3,086	0.16%
2020/08/27	0	0.00	1	32.55	32.55	-1	2,950	-0.03%
2020/08/26	1	33.50	0	0.00	34.00	1	2,868	0.03%
2020/08/25	0	0.00	2	30.40	32.90	-2	2,658	-0.08%
2020/08/24	0	0.00	1	30.00	29.95	-1	2,505	-0.04%
2020/08/20	42	31.58	10	29.05	29.25	32	2,431	1.32%
2020/08/19	49	33.85	45	34.98	32.25	4	2,317	0.17%
2020/08/18	3	33.50	1	32.50	33.70	2	2,117	0.09%
2020/08/14	0	0.00	3	28.60	28.60	-3	1,746	-0.17%
2020/08/11	3	25.58	0	0.00	26.05	3	1,635	0.18%
2020/08/10	101	27.49	0	0.00	26.30	101	1,598	6.32%	大買/鉅額交易
2020/08/07	23	28.33	0	0.00	28.50	23	1,362	1.69%
2020/08/06	4	27.50	8	27.15	29.45	-4	1,329	-0.30%
2020/08/05	1	27.35	0	0.00	27.05	1	1,289	0.08%
2020/08/04	9	26.86	0	0.00	26.80	9	1,279	0.70%
2020/07/31	30	26.47	0	0.00	26.35	30	1,243	2.41%
2020/07/30	40	27.57	0	0.00	26.35	40	1,220	3.28%
2020/07/27	0	0.00	40	25.47	25.90	-40	964	-4.15%
2020/07/22	50	25.32	0	0.00	25.45	50	895	5.58%
2020/07/09	0	0.00	20	25.38	25.15	-20	604	-3.31%
2020/06/15	0	0.00	3	17.80	17.35	-3	280	-1.07%
2020/06/03	0	0.00	9	19.05	17.80	-9	276	-3.26%
2020/05/22	0	0.00	4	17.14	17.05	-4	256	-1.56%
2020/05/21	4	17.35	0	0.00	17.35	4	260	1.54%
2020/05/12	12	17.33	0	0.00	17.50	12	310	3.87%
2020/02/21	2	17.90	2	18.33	18.20	0	163	0.00%
2019/07/04	0	0.00	20	19.74	19.95	-20	128	-15.61%
2019/05/08	0	0.00	2	21.05	20.95	-2	473	-0.42%
2019/05/06	0	0.00	4	21.10	21.10	-4	474	-0.84%
2019/04/18	1	23.15	0	0.00	22.50	1	471	0.21%
2019/04/09	2	23.65	0	0.00	23.30	2	459	0.44%
2019/03/27	0	0.00	1	23.95	23.95	-1	428	-0.23%
2019/03/25	1	23.55	0	0.00	23.50	1	435	0.23%
2019/03/19	0	0.00	3	24.85	24.85	-3	450	-0.67%
2019/03/18	3	26.05	0	0.00	25.70	3	438	0.68%
2019/03/14	23	26.11	0	0.00	25.75	23	422	5.44%
2019/02/26	1	23.20	1	23.40	23.05	0	313	0.00%
2018/10/22	0	0.00	1	19.70	19.80	-1	873	-0.11%
2018/10/19	1	19.70	0	0.00	19.35	1	890	0.11%
2018/09/14	0	0.00	1	21.80	21.80	-1	2,277	-0.04%
2018/09/12	1	21.60	0	0.00	21.50	1	2,326	0.04%
2018/09/07	10	22.00	0	0.00	21.30	10	2,632	0.38%
2018/09/05	5	22.90	0	0.00	22.80	5	2,925	0.17%
2018/09/03	5	23.30	0	0.00	23.00	5	2,985	0.17%
2018/08/10	0	0.00	4	27.85	27.40	-4	3,133	-0.13%
2018/07/30	2	29.00	0	0.00	28.60	2	3,170	0.06%
2018/07/13	4	30.88	6	31.02	30.15	-2	2,998	-0.07%
2018/07/12	5	30.03	3	30.05	30.35	2	2,958	0.07%
2018/07/11	6	29.94	6	30.20	29.60	0	2,939	0.00%
2018/07/10	9	31.73	6	31.52	30.95	3	2,911	0.10%
2018/07/09	4	30.30	7	31.03	32.05	-3	2,683	-0.11%
2018/07/05	1	27.10	0	0.00	26.50	1	2,448	0.04%
2018/07/04	0	0.00	1	27.80	27.70	-1	2,453	-0.04%
2018/07/03	2	26.60	0	0.00	27.30	2	2,440	0.08%
2018/06/29	1	30.80	3	32.00	29.60	-2	2,450	-0.08%
2018/06/19	2	29.20	2	29.70	29.50	0	2,588	0.00%
2018/06/15	3	30.13	0	0.00	30.60	3	2,669	0.11%
2018/06/14	2	28.80	7	28.59	28.75	-5	2,503	-0.20%
2018/06/13	3	28.05	2	28.03	28.05	1	2,319	0.04%
2018/06/12	0	0.00	1	23.40	25.50	-1	2,199	-0.05%
2018/06/11	0	0.00	1	23.40	23.20	-1	2,140	-0.05%
2018/05/28	0	0.00	3	23.75	23.75	-3	2,063	-0.15%
2018/05/24	0	0.00	5	24.00	23.60	-5	2,053	-0.24%
2018/05/14	0	0.00	2	21.00	22.00	-2	1,944	-0.10%
2018/05/11	0	0.00	5	20.10	20.05	-5	1,911	-0.26%
2018/05/09	5	20.60	0	0.00	20.45	5	1,899	0.26%
2018/04/02	2	23.30	0	0.00	22.60	2	1,956	0.10%
2018/03/30	5	23.30	0	0.00	23.10	5	1,885	0.27%
2018/03/29	1	23.95	0	0.00	24.05	1	1,824	0.05%
2018/03/27	8	23.69	0	0.00	23.80	8	1,690	0.47%
2018/01/18	0	0.00	3	17.50	17.20	-3	1,030	-0.29%
2018/01/15	0	0.00	1	16.90	17.00	-1	1,000	-0.10%
2018/01/11	3	16.87	0	0.00	16.80	3	993	0.30%
2018/01/10	1	17.00	0	0.00	17.35	1	979	0.10%
2018/01/09	1	17.25	7	17.40	17.25	-6	971	-0.62%
2018/01/08	0	0.00	5	18.55	17.85	-5	936	-0.53%
2018/01/05	7	19.14	0	0.00	18.70	7	879	0.80%