欣陸 (3703)-富邦-新營券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
38.60
漲跌
▲0.55
漲幅
+1.45%
成交量
30,591張
產業
上市營建類股▲1.70%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	165	39.72	169	39.59	38.60	-4	5,696	-0.07%	大買/大賣/
2024/04/24	177	38.30	173	38.44	38.05	4	5,197	0.08%	大買/大賣/
2024/04/23	3	35.90	3	36.22	36.80	0	4,652	0.00%
2024/04/22	18	38.78	30	38.39	37.25	-12	4,275	-0.28%
2024/04/19	20	38.91	7	38.71	39.10	13	3,090	0.42%
2024/04/18	2	34.30	1	34.00	35.55	1	2,307	0.04%
2024/04/17	0	0.00	3	32.30	32.35	-3	2,037	-0.15%
2024/04/15	0	0.00	3	32.98	32.95	-3	1,919	-0.16%
2024/04/09	6	32.64	0	0.00	32.65	6	1,720	0.35%
2024/04/08	1	31.35	0	0.00	31.80	1	1,623	0.06%
2024/04/03	1	31.10	0	0.00	31.60	1	1,564	0.06%
2024/03/29	0	0.00	0.3	30.55	30.55	-0.3	1,429	-0.02%
2024/03/28	1	30.20	1	30.55	30.20	0	1,329	0.00%
2024/03/26	0.3	29.65	2	29.90	29.70	-1.7	1,202	-0.14%
2024/03/18	0	0.00	3	28.60	28.70	-3	1,138	-0.26%
2024/03/14	5	29.05	1	29.10	29.00	4	1,110	0.36%
2024/03/12	1	29.05	2	28.90	29.05	-1	1,049	-0.10%
2024/03/11	12	28.65	6	28.49	28.50	6	996	0.60%
2024/02/29	0	26.80	0	0.00	26.80	0	812	0.00%
2024/02/27	0	26.95	0	0.00	26.70	0	805	0.00%
2024/02/20	0	0.00	4	27.10	27.05	-4	785	-0.51%
2024/02/15	2	27.10	0.5	27.26	27.10	1.5	785	0.19%
2024/01/03	0	0.00	0.6	28.25	28.30	-0.6	925	-0.06%
2024/01/02	0	0.00	0.1	28.70	28.50	-0.1	930	-0.01%
2023/12/14	1	28.45	0.1	28.55	28.45	1	928	0.10%
2023/12/13	0	0.00	0.1	28.18	28.25	-0.1	910	-0.01%
2023/12/12	0	0.00	0.1	27.80	28.00	-0.1	883	-0.01%
2023/12/08	0	0.00	5	27.60	27.60	-5	870	-0.57%
2023/12/05	0	0.00	2	27.95	27.90	-2	890	-0.22%
2023/11/30	0	0.00	1	27.70	27.80	-1	885	-0.11%
2023/11/28	0	0.00	12	27.35	27.40	-12	887	-1.35%
2023/11/22	0.2	27.50	0	0.00	27.45	0.2	892	0.02%
2023/11/14	0.2	27.18	0	0.00	27.10	0.2	901	0.02%
2023/11/13	2.1	27.40	2	27.30	27.25	0.1	903	0.01%
2023/11/07	0.2	27.66	0	0.00	27.65	0.2	976	0.02%
2023/11/03	10	27.80	0.2	28.15	27.70	9.9	993	0.99%
2023/11/02	2	27.50	0	0.00	27.50	2	978	0.20%
2023/10/20	0	0.00	0.1	26.85	26.80	-0.1	1,148	0.00%
2023/10/18	0	0.00	20.1	27.20	26.75	-20.1	1,202	-1.67%
2023/10/17	0	0.00	10	27.45	27.35	-10	1,194	-0.84%
2023/10/06	0	0.00	1.1	27.10	27.05	-1.1	1,282	-0.08%
2023/10/05	1	26.85	0	0.00	26.85	1	1,290	0.08%
2023/10/04	10	26.75	0	0.00	26.75	10	1,300	0.77%
2023/09/28	4.1	26.61	0	0.00	26.80	4.1	1,424	0.29%
2023/09/25	13	26.95	0	0.00	26.90	13	1,526	0.85%
2023/09/22	2	26.75	0.3	26.80	26.90	1.7	1,616	0.11%
2023/09/21	1	26.95	0.3	26.95	26.95	0.8	1,679	0.04%
2023/09/20	0	0.00	3.2	27.40	27.20	-3.2	1,718	-0.19%
2023/09/14	0	0.00	25	26.85	26.95	-25	1,807	-1.38%
2023/09/12	0	0.00	15	27.03	26.95	-15	1,834	-0.82%
2023/09/11	0	0.00	5	26.40	26.60	-5	1,824	-0.27%
2023/09/08	0	0.00	10.1	26.65	26.65	-10.1	1,835	-0.55%
2023/09/07	0	0.00	7	26.35	26.55	-7	1,864	-0.38%
2023/08/28	0	0.00	1	25.95	25.95	-1	1,968	-0.05%
2023/08/25	1	25.70	0	0.00	25.70	1	1,992	0.05%
2023/08/22	0.1	25.75	5	25.60	25.70	-5	2,013	-0.25%
2023/08/18	0	0.00	1	26.30	26.15	-1	2,018	-0.05%
2023/08/17	5	26.05	0	0.00	26.05	5	2,024	0.25%
2023/08/16	0.1	25.60	0	0.00	25.75	0.1	2,042	0.00%
2023/08/15	0.1	25.95	0	0.00	25.90	0.1	2,054	0.00%
2023/08/14	0.1	26.10	0	0.00	25.80	0.1	2,051	0.00%
2023/08/10	0.1	26.65	0	0.00	26.70	0.1	2,005	0.00%
2023/08/09	0.1	26.88	0	0.00	26.70	0.1	2,007	0.00%
2023/08/07	0	0.00	5	27.10	27.25	-5	2,005	-0.25%
2023/08/02	1	26.90	0	0.00	27.00	1	2,047	0.05%
2023/07/28	0	0.00	0.1	27.05	26.85	-0.1	2,238	0.00%
2023/07/27	0	0.00	0.2	26.85	26.85	-0.2	2,239	-0.01%
2023/07/26	0	0.00	1	26.70	26.55	-1	2,239	-0.04%
2023/07/25	5.1	26.21	0	0.00	26.30	5.1	2,223	0.23%
2023/07/24	0.2	26.66	0	0.00	26.50	0.2	2,186	0.01%
2023/07/21	0	0.00	0.1	27.25	26.95	-0.1	2,164	0.00%
2023/07/20	0	0.00	4	26.80	26.85	-4	2,166	-0.18%
2023/07/19	0.1	26.73	0	0.00	26.65	0.1	2,157	0.00%
2023/07/18	0.1	26.75	0	0.00	26.90	0.1	2,144	0.00%
2023/07/17	0.1	26.85	0	0.00	26.90	0.1	2,124	0.00%
2023/07/12	0	0.00	1.1	27.11	27.15	-1.1	2,156	-0.05%
2023/07/11	2	27.05	0	0.00	27.15	2	2,161	0.09%
2023/07/10	0.1	27.10	0	0.00	26.95	0.1	2,211	0.00%
2023/07/07	0.1	26.90	0	0.00	27.10	0.1	2,221	0.00%
2023/07/06	14.2	27.17	0	0.00	27.30	14.2	2,220	0.64%
2023/07/05	0.1	28.20	6.5	28.09	28.05	-6.4	2,163	-0.30%
2023/07/04	1.6	28.55	0	0.00	28.50	1.6	2,139	0.07%
2023/06/30	4	28.73	1	28.65	28.80	3	2,122	0.14%
2023/06/29	0	0.00	1	30.95	30.85	-1	2,059	-0.05%
2023/06/28	0.1	31.00	0	0.00	30.85	0.1	2,020	0.00%
2023/06/27	1	30.90	40	30.90	30.95	-39	2,007	-1.94%
2023/06/26	2.1	31.03	0	0.00	31.00	2.1	2,005	0.10%
2023/06/21	0.1	31.23	0	0.00	31.10	0.1	1,988	0.01%
2023/06/20	0.1	31.33	0	0.00	31.20	0.1	1,998	0.01%
2023/06/19	2	31.40	10	31.35	31.35	-8	2,001	-0.40%
2023/06/15	0.1	31.45	0	0.00	31.35	0.1	2,073	0.00%
2023/06/13	1	31.50	0	0.00	31.45	1	2,183	0.05%
2023/06/09	8	31.36	0	0.00	31.50	8	2,224	0.36%
2023/06/07	19	31.46	0	0.00	31.65	19	2,307	0.82%
2023/06/02	0.2	31.20	1	31.20	31.00	-0.9	2,344	-0.04%
2023/06/01	1	31.15	0	0.00	31.10	1	2,351	0.04%
2023/05/30	1	30.80	0	0.00	30.70	1	2,347	0.04%
2023/05/29	0	0.00	10	30.75	30.75	-10	2,370	-0.42%
2023/05/26	2	30.60	0	0.00	30.55	2	2,398	0.08%
2023/05/24	0	0.00	1	30.80	30.85	-1	2,390	-0.04%
2023/05/19	1	30.75	0	0.00	30.70	1	2,390	0.04%
2023/05/09	7	30.39	0	0.00	30.40	7	2,345	0.30%
2023/05/08	32	31.09	0	0.00	30.80	32	2,310	1.38%
2023/05/05	0	0.00	45	32.50	32.35	-45	2,141	-2.10%
2023/04/21	5	30.97	3	31.22	30.95	2	2,076	0.10%
2023/04/20	2	31.50	8	31.53	31.40	-6	2,064	-0.29%
2023/04/17	0	0.00	1	32.20	32.15	-1	2,026	-0.05%
2023/04/13	0	0.00	4	31.65	31.70	-4	1,948	-0.21%
2023/04/12	0	0.00	3	31.80	31.80	-3	1,892	-0.16%
2023/04/10	0.2	31.40	0	0.00	31.30	0.2	1,834	0.01%
2023/04/07	0	0.00	1	30.95	31.30	-1	1,813	-0.06%
2023/03/31	1	30.80	0	0.00	30.80	1	1,763	0.06%
2023/03/30	3	30.85	0	0.00	30.85	3	1,747	0.17%
2023/03/29	12	30.94	0	0.00	30.90	12	1,726	0.70%
2023/03/28	2	31.08	0	0.00	31.05	2	1,717	0.12%
2023/03/27	15	31.70	0	0.00	31.40	15	1,685	0.89%
2023/03/24	1	31.10	0	0.00	31.35	1	1,656	0.06%
2023/03/23	50	31.25	0	0.00	31.05	50	1,642	3.04%
2023/03/17	2	30.20	1	30.05	30.30	1	1,592	0.06%
2023/03/16	3	30.37	0	0.00	29.85	3	1,568	0.19%
2023/03/15	2	30.90	0	0.00	30.90	2	1,477	0.14%
2023/03/14	1	31.05	0	0.00	31.15	1	1,449	0.07%
2023/03/13	2	31.10	0	0.00	31.15	2	1,420	0.14%
2023/03/10	1	30.85	0.6	31.11	31.00	0.4	1,366	0.03%
2023/03/09	1	31.30	0	0.00	31.50	1	1,349	0.07%
2023/03/08	2	31.90	0	0.00	31.75	2	1,339	0.15%
2023/03/07	12	31.93	0	0.00	32.00	12	1,334	0.90%
2023/03/06	4	31.24	0	0.00	31.30	4	1,320	0.30%
2023/03/03	2	31.28	0	0.00	31.40	2	1,310	0.15%
2023/03/02	1	31.15	0	0.00	31.20	1	1,305	0.08%
2023/03/01	0	0.00	0.7	31.60	31.50	-0.7	1,302	-0.05%
2023/02/23	2	30.75	0	0.00	30.70	2	1,257	0.16%
2023/02/20	0	0.00	2	30.43	30.60	-2	1,265	-0.16%
2023/02/15	2	29.65	0	0.00	29.70	2	1,298	0.15%
2023/02/13	0	0.00	20	30.31	30.30	-20	1,298	-1.54%
2023/02/06	0	0.00	1.1	29.91	30.00	-1.1	1,340	-0.08%
2023/02/03	0	0.00	13.1	29.50	29.60	-13.1	1,328	-0.98%
2023/02/01	0	0.00	5	29.58	29.55	-5	1,354	-0.37%
2023/01/11	0	0.00	10.1	29.05	29.05	-10.1	1,532	-0.66%
2023/01/05	0.1	28.15	0.1	28.15	28.10	0.1	1,645	0.00%
2023/01/03	0.1	27.77	0	0.00	27.75	0.1	1,738	0.00%
2022/12/28	2	27.95	0	0.00	27.90	2	1,816	0.11%
2022/12/20	1	27.85	0	0.00	27.75	1	2,188	0.05%
2022/12/16	8	28.23	0	0.00	28.20	8	2,355	0.34%
2022/12/13	5	28.54	0	0.00	28.35	5	2,559	0.20%
2022/12/08	0	0.00	1	29.85	29.80	-1	2,629	-0.04%
2022/12/06	1	29.35	0	0.00	29.25	1	2,698	0.04%
2022/12/05	6	29.85	20	29.80	29.80	-14	2,804	-0.50%
2022/12/02	5	29.90	0	0.00	29.90	5	3,044	0.16%
2022/11/29	5	29.55	20	29.70	29.70	-15	3,644	-0.41%
2022/11/28	0	0.00	5.2	29.55	29.55	-5.2	3,816	-0.14%
2022/11/25	5	29.20	0	0.00	28.85	5	3,779	0.13%
2022/11/23	15	28.72	5	28.80	28.80	10	3,766	0.27%
2022/11/15	0	28.50	0	0.00	28.35	0	3,718	0.00%
2022/11/14	0	0.00	2	28.60	28.65	-2	3,711	-0.05%
2022/11/10	1	27.90	0	0.00	27.85	1	3,690	0.03%
2022/11/09	0.2	27.75	0	0.00	27.70	0.2	3,709	0.01%
2022/11/08	0	27.95	0	0.00	27.80	0	3,697	0.00%
2022/11/07	0.1	27.90	0	0.00	27.85	0.1	3,709	0.00%
2022/11/02	0	0.00	1	28.20	28.20	-1	3,733	-0.03%
2022/11/01	0	0.00	3	28.00	27.85	-3	3,717	-0.08%
2022/10/31	0	0.00	1	27.95	27.90	-1	3,722	-0.03%
2022/10/28	0	0.00	0.1	27.90	27.45	-0.1	3,749	0.00%
2022/10/27	5	27.30	3	27.15	27.30	2	3,858	0.05%
2022/10/26	1	26.50	0	0.00	26.45	1	3,830	0.03%
2022/10/24	1.1	27.13	0	0.00	26.50	1.1	3,812	0.03%
2022/10/20	5	26.90	3	27.23	27.15	2	3,711	0.05%
2022/10/18	3.1	27.95	0	0.00	27.70	3.1	3,656	0.08%
2022/10/17	0	0.00	2	27.55	27.80	-2	3,640	-0.05%
2022/10/14	0	0.00	14	28.56	28.40	-14	3,594	-0.39%
2022/10/13	18.1	28.65	0	0.00	28.00	18.1	3,597	0.50%
2022/10/12	2.1	29.05	2	29.40	29.80	0.1	3,535	0.00%
2022/10/06	1.2	29.86	0	0.00	29.60	1.2	3,530	0.03%
2022/10/05	1	30.00	2	30.45	30.05	-1	3,505	-0.03%
2022/10/04	0	30.15	0	0.00	30.00	0	3,482	0.00%
2022/10/03	0	0.00	0.1	30.55	30.00	-0.1	3,469	0.00%
2022/09/30	0	0.00	2	30.15	30.15	-2	3,421	-0.06%
2022/09/29	0	0.00	2	29.40	29.40	-2	3,372	-0.06%
2022/09/28	6.3	29.62	0	0.00	28.60	6.3	3,346	0.19%
2022/09/27	0.2	30.40	0	0.00	30.80	0.2	3,217	0.00%
2022/09/26	9.1	31.13	0	0.00	30.80	9.1	3,171	0.29%
2022/09/23	0	0.00	0.1	32.75	32.25	-0.1	3,099	0.00%
2022/09/22	1	31.70	0	0.00	31.95	1	3,060	0.03%
2022/09/20	0.2	31.80	1	31.85	31.85	-0.8	3,022	-0.03%
2022/09/19	1.1	31.46	0	0.00	31.65	1.1	2,923	0.04%
2022/09/16	6	32.20	0	0.00	32.40	6	2,905	0.21%
2022/09/14	0.1	32.00	0	0.00	32.05	0.1	2,880	0.00%
2022/09/13	0	0.00	0.4	32.45	32.20	-0.4	2,867	-0.01%
2022/09/12	0.1	32.43	0	0.00	32.10	0.1	2,861	0.00%
2022/09/08	20.9	32.74	10	32.43	33.00	10.9	2,756	0.40%
2022/09/07	0	0.00	0.2	32.60	32.90	-0.2	2,549	-0.01%
2022/09/06	0.4	32.51	0	0.00	32.80	0.4	2,474	0.02%
2022/09/02	1	30.00	0	0.00	30.00	1	1,958	0.05%
2022/09/01	0.2	29.60	0	0.00	29.90	0.2	1,773	0.01%
2022/08/31	0	0.00	1	30.00	29.95	-1	1,772	-0.06%
2022/08/24	1	29.45	0	0.00	29.40	1	1,796	0.06%
2022/08/22	0	0.00	2	30.15	30.15	-2	1,854	-0.11%
2022/08/19	2	30.45	0	0.00	30.40	2	1,868	0.11%
2022/08/16	5	29.50	0	0.00	29.45	5	1,921	0.26%
2022/08/11	10	29.90	0	0.00	30.10	10	1,922	0.52%
2022/08/09	0	0.00	8	30.00	30.00	-8	1,919	-0.42%
2022/08/08	3	29.35	0	0.00	29.70	3	1,963	0.15%
2022/08/04	5	29.90	0	0.00	29.55	5	2,127	0.24%
2022/08/03	0	0.00	1	30.45	29.95	-1	2,231	-0.04%
2022/08/01	0	0.00	1	29.70	29.30	-1	2,674	-0.04%
2022/07/26	0	0.00	4	28.85	28.65	-4	3,653	-0.11%
2022/07/21	0	0.00	2	28.00	28.20	-2	3,684	-0.05%
2022/07/14	0	0.00	15	26.95	27.50	-15	3,671	-0.41%
2022/07/13	5	26.80	0	0.00	26.65	5	3,649	0.14%
2022/06/27	10	28.88	0	0.00	28.90	10	3,679	0.27%
2022/05/31	0	0.00	4	29.20	29.70	-4	3,531	-0.11%
2022/05/25	4	29.64	0.2	29.60	29.55	3.8	3,404	0.11%
2022/05/12	0	0.00	5	28.80	28.10	-5	3,065	-0.16%
2022/05/11	0	0.00	2	30.30	29.35	-2	2,967	-0.07%
2022/05/10	3	30.88	0	0.00	30.50	3	2,811	0.11%
2022/05/06	0	0.00	1	30.40	31.20	-1	2,221	-0.05%
2022/05/05	0	0.00	5.3	30.07	30.80	-5.3	1,962	-0.27%
2022/04/29	0	0.00	3	26.85	26.70	-3	1,222	-0.25%
2022/04/20	0	0.00	3	27.25	27.50	-3	1,098	-0.27%
2022/04/13	0	0.00	2	26.78	27.15	-2	1,053	-0.19%
2022/04/12	0	0.00	1	26.15	26.45	-1	1,023	-0.10%
2022/04/11	1	25.75	0	0.00	26.00	1	1,005	0.10%
2022/04/08	0	0.00	2	26.35	26.50	-2	992	-0.20%
2022/04/07	2	26.10	0	0.00	26.05	2	979	0.20%
2022/04/01	0	0.00	2	26.60	26.70	-2	963	-0.21%
2022/03/31	1	26.35	2	26.38	26.40	-1	941	-0.11%
2022/03/30	0	0.00	4.2	25.80	25.85	-4.2	892	-0.46%
2022/03/29	1	25.95	0	0.00	26.00	1	867	0.12%
2022/03/28	0	0.00	5	26.10	26.05	-5	859	-0.58%
2022/03/22	3	25.25	0	0.00	25.55	3	788	0.38%
2022/03/21	1	25.15	0	0.00	25.15	1	768	0.13%
2022/03/18	1	24.85	0	0.00	24.95	1	763	0.13%
2022/03/17	1	24.80	0	0.00	24.85	1	784	0.13%
2022/03/08	1	22.30	0	0.00	22.15	1	736	0.14%
2022/02/15	0	0.00	50	24.24	24.25	-50	946	-5.29%
2022/02/14	0	0.00	20	24.10	24.30	-20	980	-2.04%
2021/12/15	5	25.40	0	0.00	25.45	5	1,345	0.37%
2021/12/13	0	0.00	14	26.00	26.00	-14	1,480	-0.95%
2021/12/09	3	25.40	0	0.00	25.45	3	1,485	0.20%
2021/12/03	1	25.30	0	0.00	25.35	1	1,562	0.06%
2021/12/01	1	25.20	0	0.00	25.20	1	1,589	0.06%
2021/11/23	1	25.35	0	0.00	25.25	1	1,623	0.06%
2021/11/12	0	0.00	40	25.30	25.35	-40	1,683	-2.38%
2021/11/11	0	0.00	11	25.30	25.00	-11	1,684	-0.65%
2021/11/10	1	24.45	0	0.00	24.40	1	1,668	0.06%
2021/11/09	8	24.55	0	0.00	24.60	8	1,657	0.48%
2021/11/08	3	24.62	0	0.00	24.60	3	1,652	0.18%
2021/11/04	0	0.00	1	25.35	25.30	-1	1,714	-0.06%
2021/11/02	1	24.85	41	25.03	24.90	-40	1,798	-2.22%
2021/10/28	1	25.20	6	25.20	25.20	-5	1,792	-0.28%
2021/10/22	1	24.90	0	0.00	24.80	1	1,813	0.06%
2021/10/18	0	0.00	10	25.00	24.90	-10	1,740	-0.57%
2021/10/13	0	0.00	1	24.15	24.10	-1	1,802	-0.06%
2021/10/06	1	23.25	0	0.00	23.30	1	1,838	0.05%
2021/10/04	1	22.95	0	0.00	22.90	1	1,867	0.05%
2021/09/29	1	23.40	0	0.00	23.25	1	1,909	0.05%
2021/09/24	1	23.15	5	23.40	23.10	-4	2,067	-0.19%
2021/09/23	1	23.25	0	0.00	23.10	1	2,134	0.05%
2021/09/22	15	23.18	0	0.00	23.05	15	2,175	0.69%
2021/09/17	10	24.25	0	0.00	23.50	10	2,186	0.46%
2021/09/16	17	24.65	0	0.00	24.60	17	2,109	0.81%
2021/09/09	0	0.00	1	24.35	24.20	-1	2,286	-0.04%
2021/09/08	1	23.95	0	0.00	23.85	1	2,337	0.04%
2021/09/07	0	0.00	14	24.45	24.35	-14	2,332	-0.60%
2021/09/06	0	0.00	2	24.40	24.05	-2	2,347	-0.09%
2021/09/03	0	0.00	3	24.30	24.50	-3	2,370	-0.13%
2021/09/02	3	24.05	0	0.00	24.00	3	2,355	0.13%
2021/09/01	3.2	24.27	0	0.00	24.20	3.2	2,350	0.14%
2021/08/30	0.1	23.75	0	0.00	23.70	0.1	2,348	0.00%
2021/08/27	0.1	23.70	0	0.00	23.70	0.1	2,348	0.00%
2021/08/26	0.1	23.50	0	0.00	23.60	0.1	2,347	0.00%
2021/08/24	0.1	22.65	0	0.00	23.35	0.1	2,360	0.00%
2021/08/19	21	22.00	0	0.00	22.00	21	2,297	0.91%
2021/08/17	1	22.45	0	0.00	22.40	1	2,285	0.04%
2021/08/16	0.1	22.85	0	0.00	22.95	0.1	2,305	0.00%
2021/08/13	20.1	23.20	0	0.00	23.10	20.1	2,360	0.85%
2021/08/11	20.1	23.80	0	0.00	23.40	20.1	2,414	0.83%
2021/08/10	0.1	23.65	0	0.00	23.65	0.1	2,435	0.00%
2021/08/09	1	24.60	0	0.00	24.50	1	2,490	0.04%
2021/08/06	10	24.15	13	24.72	25.40	-3	2,548	-0.12%
2021/08/04	32	24.37	0	0.00	24.45	32	2,809	1.14%
2021/08/02	0	0.00	1	23.90	24.45	-1	3,005	-0.03%
2021/07/29	20	24.13	0	0.00	24.20	20	3,114	0.64%
2021/07/28	1	23.20	2	23.90	23.75	-1	3,195	-0.03%
2021/07/20	1	23.75	0	0.00	23.85	1	3,635	0.03%
2021/07/19	20	24.40	0	0.00	24.55	20	3,683	0.54%
2021/07/14	1	23.60	0	0.00	23.55	1	3,894	0.03%
2021/07/13	1	24.00	0	0.00	23.95	1	3,975	0.03%
2021/07/08	3	24.75	5	24.61	24.85	-2	4,269	-0.05%
2021/07/01	4	25.73	0	0.00	25.30	4	4,530	0.09%
2021/06/29	0	0.00	14	26.64	26.80	-14	4,508	-0.31%
2021/06/28	0	0.00	5	27.35	27.00	-5	4,490	-0.11%
2021/06/25	0	0.00	6	27.54	27.50	-6	4,468	-0.13%
2021/06/24	11	27.68	2	27.48	27.55	9	4,460	0.20%
2021/06/22	0	0.00	3	26.60	26.90	-3	4,458	-0.07%
2021/06/21	2	25.88	0	0.00	25.90	2	4,408	0.05%
2021/06/18	0	0.00	1	26.40	26.75	-1	4,397	-0.02%
2021/06/17	8	25.95	1	25.75	26.45	7	4,536	0.15%
2021/06/16	1	25.25	2	25.15	25.20	-1	4,562	-0.02%
2021/06/15	2	25.30	0	0.00	25.15	2	4,619	0.04%
2021/06/11	0	0.00	4	25.36	25.50	-4	4,766	-0.08%
2021/06/10	0	0.00	6	24.75	24.90	-6	4,764	-0.13%
2021/06/07	1.1	24.70	0	0.00	24.40	1.1	4,947	0.02%
2021/06/03	0	0.00	1	25.00	25.00	-1	5,123	-0.02%
2021/06/01	0	0.00	2	25.40	25.15	-2	5,284	-0.04%
2021/05/24	0	0.00	2	25.80	24.95	-2	5,825	-0.03%
2021/05/21	0	0.00	7	24.56	25.20	-7	5,924	-0.12%
2021/05/20	2	23.60	0	0.00	23.60	2	5,967	0.03%
2021/05/19	0.1	24.50	0	0.00	24.05	0.1	5,957	0.00%
2021/05/18	0	0.00	9	24.41	24.40	-9	5,931	-0.15%
2021/05/17	23	23.28	10	24.24	22.60	13	5,912	0.22%
2021/05/14	12	25.06	2	25.73	24.65	10	5,818	0.17%
2021/05/13	11	25.41	11	26.06	25.30	0	5,731	0.00%
2021/05/12	9.1	27.22	7	28.51	26.55	2.1	5,625	0.04%
2021/05/11	3	28.48	3	29.10	28.40	0	5,444	0.00%
2021/05/10	1	28.85	14	28.95	29.00	-13	5,340	-0.24%
2021/05/07	5	28.95	1	28.25	28.45	4	5,305	0.08%
2021/05/06	3	28.38	6	28.67	28.65	-3	5,278	-0.06%
2021/05/05	4	27.34	1	27.80	27.95	3	5,208	0.06%
2021/05/04	6	27.43	6	27.88	27.55	0	5,144	0.00%
2021/05/03	25	28.01	5	28.85	27.85	20	5,030	0.40%
2021/04/29	1	28.85	9	29.13	28.90	-8	4,979	-0.16%
2021/04/28	3	28.72	0	0.00	28.60	3	4,885	0.06%
2021/04/27	1	29.05	1	28.85	28.80	0	4,970	0.00%
2021/04/26	5	28.55	5	28.72	28.70	0	4,961	0.00%
2021/04/23	5	27.10	5	28.40	28.05	0	4,953	0.00%
2021/04/22	5	28.10	0	0.00	27.95	5	4,921	0.10%
2021/04/21	0	0.00	2	29.40	29.05	-2	4,816	-0.04%
2021/04/20	0	0.00	3	28.50	28.60	-3	4,773	-0.06%
2021/04/19	0	0.00	4	28.45	28.55	-4	4,751	-0.08%
2021/04/16	1	27.55	13	27.59	27.40	-12	4,674	-0.26%
2021/04/15	11	26.85	35	26.83	26.85	-24	4,582	-0.52%
2021/04/14	0	0.00	5.3	25.70	26.00	-5.3	4,463	-0.12%
2021/04/13	5	25.60	4	25.98	25.30	1	4,443	0.02%
2021/04/12	2	25.70	0	0.00	25.70	2	4,515	0.04%
2021/04/09	1	25.05	3	25.62	25.70	-2	4,497	-0.04%
2021/04/08	1	25.50	0	0.00	25.50	1	4,438	0.02%
2021/04/07	0	0.00	3	25.38	25.65	-3	4,409	-0.07%
2021/04/06	0	0.00	10	24.85	24.65	-10	4,336	-0.23%
2021/04/01	18	23.91	0	0.00	23.90	18	4,263	0.42%
2021/03/31	0	0.00	1	24.30	24.35	-1	4,242	-0.02%
2021/03/29	4	24.10	0	0.00	24.10	4	4,234	0.09%
2021/03/26	10	24.45	25	24.57	24.40	-15	4,238	-0.35%
2021/03/25	5	23.95	0	0.00	24.05	5	4,207	0.12%
2021/03/24	5	23.90	8	24.05	23.95	-3	4,207	-0.07%
2021/03/23	3	24.15	0	0.00	24.15	3	4,200	0.07%
2021/03/22	7	24.40	31	24.38	24.40	-24	4,185	-0.57%
2021/03/19	11	23.26	0	0.00	23.25	11	4,050	0.27%
2021/03/18	10	23.85	0.1	23.90	23.75	9.9	4,018	0.25%
2021/03/17	3	23.87	11	24.45	24.10	-8	4,040	-0.20%
2021/03/16	4	23.45	0	0.00	23.40	4	3,958	0.10%
2021/03/15	0	0.00	3	23.00	23.40	-3	4,094	-0.07%
2021/03/12	7	22.61	2	22.75	22.55	5	4,409	0.11%
2021/03/10	13	23.29	10	23.50	23.25	3	4,585	0.07%
2021/03/09	0	0.00	20	23.96	23.45	-20	4,741	-0.42%
2021/03/08	21	23.19	10	23.95	23.00	11	5,020	0.22%
2021/03/05	11	23.18	0	0.00	22.90	11	4,990	0.22%
2021/03/04	10	23.20	2	23.45	23.25	8	5,055	0.16%
2021/03/03	0	0.00	3	23.10	23.25	-3	4,989	-0.06%
2021/03/02	13	22.02	10	22.55	22.00	3	4,866	0.06%
2021/02/26	2	22.08	2	22.08	21.95	0	4,989	0.00%
2021/02/25	4	21.78	0	0.00	22.00	4	4,989	0.08%
2021/02/24	2	21.78	0	0.00	21.95	2	4,990	0.04%
2021/02/23	0	0.00	23	21.82	22.05	-23	4,905	-0.47%
2021/02/22	20	21.30	16	21.08	21.35	4	4,813	0.08%
2021/02/17	0	0.00	16	19.95	19.95	-16	4,859	-0.33%
2021/02/05	1.4	19.12	1	19.35	19.20	0.4	4,908	0.01%
2021/02/04	5	19.40	0	0.00	19.25	5	4,978	0.10%
2021/02/03	0	0.00	1	19.70	19.45	-1	5,062	-0.02%
2021/02/02	0	0.00	6	19.45	19.50	-6	5,159	-0.12%
2021/02/01	3	18.83	0	0.00	18.80	3	5,278	0.06%
2021/01/29	6	19.01	0	0.00	19.05	6	5,332	0.11%
2021/01/28	1	19.25	0	0.00	19.25	1	5,424	0.02%
2021/01/25	0	0.00	12	19.76	20.10	-12	5,629	-0.21%
2021/01/21	5	18.90	0	19.00	18.95	5	5,730	0.09%
2021/01/20	12	19.20	0	0.00	19.10	12	5,789	0.21%
2021/01/19	1	20.00	0	0.00	19.90	1	5,782	0.02%
2021/01/18	0.3	20.31	0	0.00	20.20	0.3	5,865	0.00%
2021/01/15	1	20.15	0	0.00	20.10	1	5,919	0.02%
2021/01/14	0	0.00	2	20.60	20.60	-2	6,105	-0.03%
2021/01/11	0	0.00	1	20.80	20.60	-1	7,306	-0.01%
2021/01/06	16	20.43	0	0.00	20.25	16	7,864	0.20%
2021/01/05	1	21.15	13	21.84	21.15	-12	8,147	-0.15%
2021/01/04	0.4	20.90	20	20.85	20.90	-19.6	8,550	-0.23%
2020/12/31	10	20.65	0	0.00	20.70	10	9,355	0.11%
2020/12/29	0	0.00	4	20.88	20.75	-4	10,756	-0.04%
2020/12/28	3	20.45	0.1	20.70	20.65	3	10,833	0.03%
2020/12/24	10	20.75	10	20.75	20.80	0	11,232	0.00%
2020/12/22	21	20.45	0	0.00	20.30	21	11,632	0.18%
2020/12/21	0.2	20.90	13	20.98	20.95	-12.8	11,758	-0.11%
2020/12/18	15	20.77	0	0.00	20.75	15	11,844	0.13%
2020/12/16	0	0.00	31	20.91	21.20	-31	12,256	-0.25%
2020/12/15	30.1	20.63	0	0.00	20.75	30.1	12,239	0.25%
2020/12/14	4	20.70	51	20.80	20.95	-47	12,271	-0.38%
2020/12/11	21	20.34	12	20.27	20.50	9	12,323	0.07%
2020/12/10	10	21.25	1	21.45	21.10	9	12,432	0.07%
2020/12/09	1	20.50	22	20.35	20.95	-21	12,602	-0.17%
2020/12/08	24	20.12	10	20.50	19.95	14	12,801	0.11%
2020/12/07	14.5	21.51	11	21.46	21.35	3.5	12,566	0.03%
2020/12/04	26	22.37	20	22.50	22.35	6	12,560	0.05%
2020/12/03	12	22.45	1	23.20	22.45	11	12,669	0.09%
2020/12/02	15	22.49	0	0.00	22.80	15	12,936	0.12%
2020/12/01	8	24.29	0	0.00	24.40	8	12,795	0.06%
2020/11/30	2	24.90	1	25.55	24.65	1	12,857	0.01%
2020/11/27	1	24.90	0	0.00	24.90	1	13,060	0.01%
2020/11/26	5	25.00	0	0.00	24.65	5	13,124	0.04%
2020/11/25	5	24.85	2	25.03	24.65	3	13,332	0.02%
2020/11/24	2	24.45	1	24.45	24.45	1	13,324	0.01%
2020/11/23	2	24.88	0	0.00	24.80	2	13,403	0.01%
2020/11/20	5	25.05	0	0.00	25.05	5	13,557	0.04%
2020/11/17	6	24.90	6	25.38	25.30	0	14,030	0.00%
2020/11/16	1	25.15	0	0.00	25.10	1	14,155	0.01%
2020/11/13	0	0.00	5	25.70	25.65	-5	14,267	-0.04%
2020/11/12	1	25.15	0	0.00	25.20	1	14,403	0.01%
2020/11/11	12	25.45	13	25.70	25.95	-1	14,712	-0.01%
2020/11/10	2	25.18	0	0.00	25.15	2	14,886	0.01%
2020/11/09	0	0.00	6	25.73	25.65	-6	14,826	-0.04%
2020/11/06	0	0.00	17	25.28	25.10	-17	14,745	-0.12%
2020/11/05	17	24.97	0	0.00	24.65	17	14,708	0.12%
2020/11/04	2.2	24.62	9	24.55	24.75	-6.8	14,659	-0.05%
2020/11/03	9	25.20	1	25.15	24.85	8	14,676	0.05%
2020/11/02	1	25.20	3	25.12	25.10	-2	14,722	-0.01%
2020/10/30	5	24.74	0	0.00	24.35	5	14,619	0.03%
2020/10/29	1	24.95	0	0.00	25.00	1	14,538	0.01%
2020/10/28	13	25.12	2	25.60	25.00	11	14,434	0.08%
2020/10/27	5	25.65	0	0.00	25.60	5	14,326	0.03%
2020/10/26	7	25.86	0	0.00	25.70	7	14,231	0.05%
2020/10/23	3	26.25	2	26.75	26.25	1	14,136	0.01%
2020/10/22	11	26.50	0	0.00	26.45	11	14,038	0.08%
2020/10/21	40	26.59	34	25.99	26.50	6	13,827	0.04%
2020/10/20	11	26.03	13	26.35	26.50	-2	13,147	-0.02%
2020/10/19	16	24.49	0	0.00	24.55	16	12,632	0.13%
2020/10/16	2	24.70	3	24.68	24.40	-1	12,587	-0.01%
2020/10/15	5	24.30	0	0.00	24.15	5	12,407	0.04%
2020/10/14	25	24.73	11	25.21	25.20	14	12,166	0.12%
2020/10/13	2	25.18	0	0.00	25.00	2	11,945	0.02%
2020/10/12	2	26.15	5	26.07	26.35	-3	11,568	-0.03%
2020/10/08	31	24.68	65	24.98	25.50	-34	11,028	-0.31%
2020/10/07	25	23.58	11	23.63	24.35	14	10,183	0.14%
2020/10/06	9	21.77	12	21.90	22.50	-3	9,267	-0.03%
2020/10/05	1	19.80	4	20.54	20.95	-3	8,757	-0.03%
2020/09/30	12	20.01	10	20.20	20.20	2	8,625	0.02%
2020/09/29	15	20.29	1	21.30	20.45	14	8,546	0.16%
2020/09/28	0	0.00	36	20.43	20.65	-36	8,177	-0.44%
2020/09/25	13	19.21	9	18.73	18.80	4	7,926	0.05%
2020/09/24	9	19.73	14.1	19.83	19.45	-5.1	7,744	-0.07%
2020/09/23	14	20.54	18	21.05	20.20	-4	7,587	-0.05%
2020/09/22	22	20.73	25	21.15	21.00	-3	7,463	-0.04%
2020/09/21	15	21.14	20	21.21	21.35	-5	7,273	-0.07%
2020/09/18	0	0.00	1	20.30	20.25	-1	7,003	-0.01%
2020/09/17	12	20.22	7	20.39	20.20	5	6,965	0.07%
2020/09/16	9	20.24	25	20.32	20.55	-16	6,874	-0.23%
2020/09/15	12	19.91	0	0.00	20.00	12	6,767	0.18%
2020/09/14	16	20.18	12	21.20	20.15	4	6,572	0.06%
2020/09/11	1	20.75	6	22.10	20.75	-5	6,309	-0.08%
2020/09/10	9	21.78	0	0.00	22.00	9	5,937	0.15%
2020/09/09	0	0.00	6	21.74	21.75	-6	5,815	-0.10%
2020/09/08	16	21.64	0	0.00	21.75	16	5,615	0.28%
2020/09/07	126	22.10	101	22.43	21.70	25	5,397	0.46%	大買/大賣/
2020/09/04	3	20.68	5	20.90	20.80	-2	4,944	-0.04%
2020/09/03	14	19.95	4	20.08	20.05	10	4,663	0.21%
2020/09/02	4	19.40	22	19.15	19.70	-18	4,506	-0.40%
2020/09/01	4	18.91	0	0.00	18.75	4	4,194	0.10%
2020/08/31	1	19.20	2	19.40	18.85	-1	4,091	-0.02%
2020/08/28	7	18.15	46	18.81	18.45	-39	3,839	-1.02%
2020/08/27	1	17.50	1	18.15	18.05	0	3,648	0.00%
2020/08/25	0	0.00	2	18.55	18.65	-2	3,292	-0.06%
2020/08/24	1	18.10	5	18.10	18.00	-4	3,106	-0.13%
2020/08/20	1	16.15	0	0.00	16.75	1	2,705	0.04%
2020/08/19	5	17.20	0	0.00	17.55	5	2,501	0.20%
2020/08/18	2	17.08	0	0.00	17.00	2	2,315	0.09%
2020/08/17	6	16.89	20	16.50	16.90	-14	2,117	-0.66%
2020/08/14	0	0.00	3	15.15	15.40	-3	1,732	-0.17%
2020/08/13	1	14.35	1	14.55	14.70	0	1,470	0.00%
2020/08/12	0	0.00	1	14.70	14.50	-1	1,429	-0.07%
2020/08/11	2	14.40	0	0.00	14.40	2	1,365	0.15%
2020/08/10	0	0.00	1	14.75	14.90	-1	1,319	-0.08%
2020/08/06	0	0.00	5	14.11	14.35	-5	1,181	-0.42%
2020/08/05	0	0.00	1	13.35	13.45	-1	1,068	-0.09%
2020/07/30	0	0.00	1	13.60	13.65	-1	1,060	-0.09%
2020/07/27	1	13.15	0	0.00	13.25	1	1,041	0.10%
2020/07/24	0	0.00	1	13.55	13.50	-1	1,028	-0.10%
2020/07/23	0	0.00	1	13.65	13.65	-1	1,014	-0.10%
2020/07/22	0	0.00	1	13.45	13.70	-1	1,007	-0.10%
2020/07/15	1	13.00	0	0.00	13.10	1	962	0.10%
2020/07/14	1	13.10	0	0.00	13.10	1	961	0.10%
2020/06/11	2	12.88	0	0.00	12.80	2	1,021	0.20%
2020/06/10	0	0.00	1	13.35	13.20	-1	1,004	-0.10%
2020/06/09	0	0.00	1	13.10	13.00	-1	1,009	-0.10%
2020/06/05	0	0.00	1	12.85	12.85	-1	995	-0.10%
2020/06/03	0	0.00	11	12.62	12.70	-11	983	-1.12%
2020/06/01	0	0.00	1	11.95	12.00	-1	947	-0.11%
2020/05/29	1	11.65	5	12.00	11.65	-4	934	-0.43%
2020/05/21	0	0.00	1	11.95	12.00	-1	893	-0.11%
2020/05/15	1	11.25	1	11.55	11.55	0	851	0.00%
2020/05/13	0	0.00	1	11.45	11.55	-1	842	-0.12%
2020/05/12	1	11.35	0	0.00	11.40	1	840	0.12%
2020/05/11	0	0.00	1	11.70	11.70	-1	821	-0.12%
2020/05/07	0	0.00	1	11.35	11.60	-1	799	-0.13%
2020/04/30	0	0.00	1	11.00	11.05	-1	767	-0.13%
2020/04/29	0	0.00	1	10.65	10.75	-1	762	-0.13%
2020/04/27	0	0.00	1	10.35	10.35	-1	762	-0.13%
2020/04/21	2	10.15	0	0.00	9.94	2	762	0.26%
2020/04/08	0.5	10.30	0	0.00	10.25	0.5	721	0.07%
2020/03/27	0	0.00	1	9.78	9.73	-1	683	-0.15%
2020/03/26	1	9.65	0	0.00	9.58	1	679	0.15%
2020/03/13	1	10.55	0	0.00	10.50	1	631	0.16%
2020/03/12	1	11.50	1	11.30	11.35	0	599	0.00%
2020/03/10	1	12.05	0	0.00	12.10	1	581	0.17%
2020/03/09	5.2	12.20	0	0.00	12.20	5.2	573	0.92%
2020/02/27	1	12.35	0	0.00	12.35	1	605	0.17%
2020/02/25	1	12.50	0	0.00	12.60	1	602	0.17%
2020/02/17	0	0.00	1	12.85	12.80	-1	859	-0.12%
2020/02/13	0	0.00	1	12.85	12.80	-1	859	-0.12%
2020/02/03	1	12.50	0	0.00	12.40	1	879	0.11%
2020/01/31	0.2	12.70	0	0.00	12.70	0.2	870	0.03%
2020/01/17	0	0.00	0	13.15	13.15	0	857	0.00%
2020/01/15	0	0.00	1	13.30	13.30	-1	864	-0.12%
2020/01/10	1	12.90	0	0.00	12.95	1	892	0.11%
2020/01/07	0	0.00	5	13.10	13.05	-5	907	-0.55%
2020/01/06	1	13.10	0	0.00	13.05	1	906	0.11%
2019/12/25	0	0.00	1	13.05	13.05	-1	884	-0.11%
2019/12/24	0	0.00	1	12.95	12.95	-1	906	-0.11%
2019/12/20	5	12.75	0	0.00	12.75	5	950	0.53%
2019/12/19	1	12.75	0	0.00	12.80	1	947	0.11%
2019/12/18	11	12.82	0	0.00	12.85	11	948	1.16%
2019/11/27	1	13.05	0	0.00	13.00	1	1,038	0.10%
2019/11/21	1	13.05	1	13.30	13.10	0	1,056	0.00%
2019/11/19	1	13.05	0	0.00	12.95	1	999	0.10%
2019/11/18	1	13.20	0	0.00	13.20	1	965	0.10%
2019/11/15	1	13.20	1	13.45	13.40	0	950	0.00%
2019/11/14	2	13.55	0	0.00	13.50	2	955	0.21%
2019/10/21	0	0.00	1	15.30	15.25	-1	1,576	-0.06%
2019/09/27	1	14.30	0	0.00	14.25	1	1,764	0.06%
2019/09/26	1	14.55	0	0.00	14.50	1	1,744	0.06%
2019/09/20	1	14.75	0	0.00	14.75	1	1,784	0.06%
2019/08/29	1	14.85	0	0.00	14.90	1	1,933	0.05%
2019/08/28	0.2	14.90	0	0.00	14.90	0.2	1,953	0.01%
2019/08/27	0.5	15.00	0	0.00	15.00	0.5	1,963	0.03%
2019/08/26	0.3	15.30	0	0.00	15.20	0.3	1,970	0.02%
2019/08/16	0	0.00	1	15.30	15.30	-1	2,607	-0.04%
2019/08/14	2	15.05	0	0.00	15.00	2	2,582	0.08%
2019/07/16	2	17.60	0	0.00	17.45	2	2,330	0.09%
2019/07/02	1	17.00	0	0.00	16.95	1	2,266	0.04%
2019/06/27	0	0.00	1	17.10	17.15	-1	2,232	-0.04%
2019/05/17	0	0.00	3	16.32	16.55	-3	1,370	-0.22%
2019/05/14	0	0.00	1	15.65	15.80	-1	1,111	-0.09%
2019/05/13	0	0.00	3	15.65	15.70	-3	1,108	-0.27%
2019/05/10	1	15.05	0	0.00	15.10	1	1,037	0.10%
2019/05/07	1	15.15	0	0.00	15.25	1	1,091	0.09%
2019/05/03	0	0.00	1	15.35	15.35	-1	1,110	-0.09%
2019/04/18	2	15.18	0	0.00	15.10	2	1,198	0.17%
2019/04/16	1	15.40	0	0.00	15.40	1	1,181	0.08%
2019/04/11	2	15.65	0	0.00	15.60	2	1,151	0.17%
2019/04/03	0	0.00	1	16.00	15.95	-1	1,095	-0.09%
2019/03/26	0	0.00	1	15.45	15.55	-1	1,002	-0.10%
2019/03/25	0	0.00	1	15.25	15.20	-1	955	-0.10%
2019/03/22	22	14.90	0	0.00	15.10	22	920	2.39%
2019/03/08	0	0.00	1	15.45	15.40	-1	842	-0.12%
2019/01/29	0	0.00	1	14.55	14.65	-1	813	-0.12%
2018/12/04	0	0.00	0.5	14.25	14.30	-0.5	945	-0.05%
2018/11/29	1	14.20	0	0.00	14.15	1	953	0.10%
2018/11/15	0	0.00	7	14.14	14.25	-7	1,135	-0.62%
2018/11/08	0	0.00	1	13.55	13.40	-1	1,044	-0.10%
2018/10/31	6	12.90	0	0.00	12.95	6	1,057	0.57%
2018/10/26	1	13.10	0	0.00	12.85	1	1,048	0.10%
2018/10/25	1	13.10	0	0.00	13.00	1	1,063	0.09%
2018/10/23	1	13.50	30	13.45	13.50	-29	1,070	-2.71%
2018/10/19	0	0.00	1	14.00	14.00	-1	1,071	-0.09%
2018/10/04	1	14.05	0	0.00	14.10	1	921	0.11%
2018/09/28	0	0.00	1	14.25	14.15	-1	890	-0.11%
2018/09/11	0	0.00	1	13.45	13.45	-1	837	-0.12%
2018/09/10	1	13.15	0	0.00	13.30	1	851	0.12%
2018/09/03	0	0.00	1	14.20	14.25	-1	805	-0.12%
2018/08/31	1	13.65	0	0.00	13.95	1	741	0.13%
2018/08/30	31	13.90	63	13.85	13.85	-32	729	-4.39%
2018/08/29	0	0.00	1	13.30	13.30	-1	625	-0.16%
2018/08/27	0	0.00	0.5	13.20	13.10	-0.5	638	-0.08%
2018/08/15	0	0.00	18	13.20	13.05	-18	735	-2.45%
2018/08/14	0	0.00	3	13.03	13.05	-3	738	-0.41%
2018/08/08	0	0.00	3	12.88	13.00	-3	764	-0.39%
2018/08/02	0	0.00	1	12.80	12.75	-1	810	-0.12%
2018/07/31	3	13.12	0	0.00	13.15	3	789	0.38%
2018/07/06	1	12.85	0	0.00	12.90	1	1,229	0.08%
2018/06/27	1	13.00	0	0.00	13.05	1	1,663	0.06%
2018/06/22	1	13.10	0	0.00	13.10	1	1,693	0.06%
2018/06/21	1	13.20	1	13.25	13.20	0	1,691	0.00%
2018/06/20	1	13.15	0	0.00	13.10	1	1,702	0.06%
2018/06/01	0	0.00	1	13.55	13.35	-1	1,751	-0.06%
2018/05/31	0	0.00	1	13.15	13.20	-1	1,712	-0.06%
2018/05/30	1	13.15	0	0.00	13.15	1	1,716	0.06%
2018/05/29	1	13.25	1	13.30	13.30	0	1,717	0.00%
2018/05/25	1	13.45	0	0.00	13.35	1	1,735	0.06%
2018/05/24	2	13.45	1	13.45	13.40	1	1,723	0.06%
2018/05/22	0	0.00	1	13.50	13.55	-1	1,743	-0.06%
2018/05/18	0	0.00	1	13.55	13.55	-1	1,800	-0.06%
2018/05/15	0	0.00	1	13.30	13.25	-1	1,848	-0.05%
2018/05/11	1	12.90	0	0.00	12.90	1	1,894	0.05%
2018/04/27	0	0.00	11	12.92	13.10	-11	1,865	-0.59%
2018/04/25	0	0.00	2	12.70	12.90	-2	1,936	-0.10%
2018/04/24	1	12.95	22	13.18	12.80	-21	1,945	-1.08%
2018/04/19	0	0.00	3	13.40	13.35	-3	1,982	-0.15%
2018/04/18	8	13.13	11	13.43	13.25	-3	1,993	-0.15%
2018/04/17	0	0.00	11	13.00	12.90	-11	1,974	-0.56%
2018/04/16	7	13.09	29	12.95	12.90	-22	1,984	-1.11%
2018/04/13	4	13.41	0	0.00	13.35	4	1,962	0.20%
2018/04/12	5	13.65	0	0.00	13.55	5	1,991	0.25%
2018/04/03	1	13.70	0	0.00	13.90	1	2,067	0.05%
2018/03/31	1	14.10	0	0.00	13.90	1	1,986	0.05%
2018/03/19	2	16.15	0	0.00	16.10	2	1,815	0.11%
2018/03/06	0	0.00	35	15.35	15.50	-35	1,919	-1.82%
2018/02/27	2	16.05	0	0.00	15.95	2	2,147	0.09%
2018/02/12	0	0.00	0.7	15.10	15.10	-0.7	2,176	-0.03%
2018/02/02	18	16.25	0	0.00	16.15	18	2,102	0.86%
2018/01/10	48	17.30	0.3	17.10	17.25	47.7	2,144	2.23%
2018/01/05	2	17.00	2	17.15	17.20	0	2,025	0.00%
2018/01/02	0	0.00	10	16.60	16.50	-10	1,963	-0.51%