連展投控 (3710)-富邦-新營券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.10
漲跌
▼0.15
漲幅
-1.46%
成交量
615張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	10.15	0	0.00	10.25	3	1,090	0.28%
2024/04/22	20	10.20	0	0.00	10.20	20	1,110	1.80%
2024/04/18	0	10.73	0	0.00	10.55	0	1,081	0.00%
2024/04/16	6	10.35	0	0.00	10.55	6	1,053	0.57%
2024/04/11	4	10.35	0	0.00	10.30	4	1,001	0.40%
2024/04/10	10	10.70	2	10.75	10.70	8	990	0.81%
2024/04/01	3	10.28	0	0.00	10.30	3	923	0.32%
2024/03/28	4	10.75	0	0.00	10.75	4	808	0.49%
2024/03/18	0	0.00	16	9.57	9.68	-16	765	-2.09%
2024/03/15	0	0.00	14	9.80	9.71	-14	763	-1.83%
2024/03/14	1	9.82	0	0.00	9.88	1	759	0.13%
2024/03/13	10	9.97	0	0.00	9.88	10	763	1.31%
2024/03/08	10	9.93	0	0.00	9.78	10	862	1.16%
2024/03/07	10	10.05	3	10.00	10.05	7	877	0.80%
2024/03/05	2	10.00	0	0.00	10.05	2	882	0.23%
2024/03/04	7	10.14	0	0.00	10.10	7	870	0.80%
2024/03/01	10	10.25	0	0.00	10.25	10	856	1.17%
2024/02/29	10	10.30	0	0.00	10.35	10	851	1.17%
2024/02/22	0	0.00	43	10.52	10.50	-43	854	-5.03%
2024/02/21	16	10.81	0	0.00	10.80	16	849	1.88%
2024/02/20	27	10.73	0	0.00	10.80	27	842	3.20%
2024/02/15	0	0.00	2	10.25	10.30	-2	801	-0.25%
2024/01/19	0	0.00	2	10.20	10.20	-2	732	-0.27%
2024/01/18	0	0.00	5	10.30	10.40	-5	730	-0.68%
2024/01/17	2	10.65	0	0.00	10.40	2	722	0.28%
2023/12/14	0	0.00	4	10.85	10.80	-4	622	-0.64%
2023/12/07	5	10.60	0	0.00	10.70	5	598	0.84%
2023/12/05	0	0.00	5	10.75	11.00	-5	552	-0.91%
2023/11/16	3	9.35	0	0.00	9.34	3	510	0.59%
2023/11/06	0	0.00	3	9.54	9.51	-3	566	-0.53%
2023/11/01	3	9.31	0	0.00	9.37	3	578	0.52%
2023/10/25	0	0.00	3	9.43	9.44	-3	602	-0.50%
2023/10/24	3	9.26	0	0.00	9.28	3	605	0.50%
2023/09/14	5	9.96	0	0.00	9.96	5	1,055	0.47%
2023/08/28	5	9.25	0	0.00	9.13	5	1,097	0.46%
2023/08/17	0	0.00	1	9.90	9.90	-1	1,105	-0.09%
2023/08/15	2	9.94	0	0.00	9.99	2	1,119	0.18%
2023/08/14	4	10.00	0	0.00	9.99	4	1,118	0.36%
2023/08/09	7	10.30	0	0.00	10.20	7	1,102	0.64%
2023/08/08	7	10.35	0	0.00	10.40	7	1,103	0.63%
2023/08/01	3	10.55	0	0.00	10.55	3	1,127	0.27%
2023/07/27	2	10.65	0	0.00	10.65	2	1,121	0.18%
2023/07/19	0	0.00	3	11.80	11.20	-3	1,137	-0.26%
2023/07/18	0	0.00	4	11.15	11.35	-4	1,107	-0.36%
2023/07/17	2	10.20	0	0.00	10.35	2	1,083	0.18%
2023/07/14	2	10.55	0	0.00	10.55	2	1,073	0.19%
2023/07/12	1	10.65	0	0.00	10.65	1	1,090	0.09%
2023/07/11	3	11.00	0	0.00	10.90	3	1,073	0.28%
2023/07/05	2	11.20	0	0.00	11.20	2	1,096	0.18%
2023/06/30	2	11.25	0	0.00	11.20	2	1,090	0.18%
2023/06/26	0	0.00	3	11.50	11.55	-3	1,151	-0.26%
2023/06/19	3	11.25	0	0.00	11.40	3	1,544	0.19%
2023/06/15	3	11.25	0	0.00	11.30	3	1,544	0.19%
2023/06/14	2	11.30	0	0.00	11.30	2	1,541	0.13%
2023/05/31	0	0.00	2	11.75	11.65	-2	1,723	-0.12%
2023/05/29	3	11.50	0	0.00	11.50	3	1,718	0.17%
2023/05/25	1	11.60	0	0.00	11.65	1	1,787	0.06%
2023/05/23	2	11.55	5	11.55	11.55	-3	1,840	-0.16%
2023/05/22	4	11.38	0	0.00	11.40	4	1,885	0.21%
2023/05/15	3	11.25	0	0.00	11.55	3	2,259	0.13%
2023/04/28	2	11.65	0	0.00	11.60	2	2,919	0.07%
2023/04/20	2	12.00	0	0.00	11.95	2	2,876	0.07%
2023/04/19	3	12.20	0	0.00	12.25	3	2,847	0.11%
2023/04/13	0	0.00	10	12.30	12.30	-10	2,795	-0.36%
2023/04/11	5	12.20	0	0.00	12.50	5	2,784	0.18%
2023/03/29	0	0.00	4	12.25	12.25	-4	2,867	-0.14%
2023/03/28	2	12.45	0	0.00	12.35	2	2,878	0.07%
2023/03/24	2	12.55	0	0.00	12.60	2	2,875	0.07%
2023/03/23	0	0.00	2	13.35	13.15	-2	2,814	-0.07%
2023/03/22	2	12.15	0	0.00	12.80	2	2,590	0.08%
2023/03/20	0	0.00	2	11.90	11.90	-2	2,504	-0.08%
2023/03/16	2	11.90	0	0.00	11.60	2	2,514	0.08%
2023/03/14	2	12.00	0	0.00	11.95	2	2,523	0.08%
2023/03/09	1	12.75	0	0.00	12.80	1	2,613	0.04%
2023/03/06	0	0.00	3	12.30	12.20	-3	2,644	-0.11%
2023/03/03	3	12.10	0	0.00	12.10	3	2,690	0.11%
2023/02/22	0	0.00	3	12.60	12.50	-3	2,809	-0.11%
2023/02/21	22	12.85	0	0.00	12.80	22	2,867	0.77%
2023/02/20	2	13.05	0	0.00	12.95	2	2,843	0.07%
2023/02/17	0	0.00	7	12.90	13.00	-7	2,819	-0.25%
2023/02/16	0	0.00	5	13.07	13.05	-5	2,789	-0.18%
2023/02/15	6	12.58	0	0.00	13.00	6	2,713	0.22%
2023/02/10	0	0.00	3	12.93	12.90	-3	2,547	-0.12%
2023/02/09	10	13.40	5	12.95	13.15	5	2,452	0.20%
2023/02/08	0	0.00	20	12.53	12.80	-20	2,241	-0.89%
2023/02/02	2	12.25	0	0.00	11.90	2	2,041	0.10%
2023/01/16	10	11.05	0	0.00	11.10	10	2,070	0.48%
2023/01/13	19	11.10	0	0.00	11.05	19	2,102	0.90%
2023/01/12	1	11.05	0	0.00	11.05	1	2,148	0.05%
2023/01/11	0	0.00	10	11.25	11.15	-10	2,165	-0.46%
2023/01/10	0	0.00	1	11.30	11.30	-1	2,178	-0.05%
2023/01/03	10	11.16	0	0.00	11.25	10	2,376	0.42%
2022/12/23	1	11.25	0	0.00	11.25	1	2,469	0.04%
2022/12/22	10	11.00	0	0.00	11.00	10	2,505	0.40%
2022/12/21	0	0.00	2	11.05	11.00	-2	2,626	-0.08%
2022/12/19	0	0.00	1	11.55	11.50	-1	2,784	-0.04%
2022/12/16	1	12.10	0	0.00	11.80	1	2,851	0.04%
2022/12/13	2	11.40	0	0.00	11.45	2	2,966	0.07%
2022/12/05	0	0.00	5	12.55	12.50	-5	3,725	-0.13%
2022/12/02	5	12.95	0	0.00	12.60	5	3,932	0.13%
2022/12/01	25	12.64	1.3	12.64	12.55	23.7	4,126	0.58%
2022/11/30	12	12.08	0	0.00	12.50	12	4,328	0.28%
2022/11/29	1	11.85	0	0.00	11.85	1	4,403	0.02%
2022/11/25	0	0.00	5	11.60	11.95	-5	4,905	-0.10%
2022/11/24	0	0.00	5	11.60	11.50	-5	5,168	-0.10%
2022/11/23	2	11.45	0	0.00	11.60	2	5,530	0.04%
2022/11/18	6	12.08	5	12.60	12.10	1	6,624	0.02%
2022/11/11	0	0.00	62	11.03	10.85	-62	7,150	-0.87%
2022/11/09	0.3	11.55	0	0.00	11.45	0.3	7,363	0.00%
2022/11/08	0	0.00	2	11.55	11.45	-2	7,574	-0.03%
2022/10/25	11	10.77	0	0.00	10.35	11	8,893	0.12%
2022/10/21	23	11.26	0	0.00	11.00	23	8,847	0.26%
2022/10/20	10	11.00	0	0.00	11.45	10	8,815	0.11%
2022/10/17	10	11.35	0	0.00	11.80	10	8,727	0.11%
2022/10/13	0	0.00	8	11.18	11.15	-8	8,696	-0.09%
2022/10/11	0	0.00	13	12.60	12.20	-13	8,622	-0.15%
2022/09/28	2	13.20	0	0.00	12.85	2	8,432	0.02%
2022/09/26	1	14.15	1	14.35	14.00	0	8,262	0.00%
2022/09/12	2	16.43	2	16.58	16.25	0	7,880	0.00%
2022/09/08	27	17.12	4.5	17.07	17.00	22.5	7,745	0.29%
2022/09/07	1	15.80	6	16.85	16.80	-5	7,540	-0.07%
2022/09/06	17	15.78	15	16.43	16.60	2	7,311	0.03%
2022/09/05	5	16.15	1	16.20	15.80	4	7,060	0.06%
2022/09/02	35	16.66	19	16.76	16.60	16	6,930	0.23%
2022/09/01	41	17.08	1	17.20	16.95	40	6,696	0.60%
2022/08/31	3.5	16.66	6	17.13	17.45	-2.5	6,600	-0.04%
2022/08/30	15	17.23	2	17.20	17.20	13	6,313	0.21%
2022/08/29	6	16.15	10	16.41	17.20	-4	5,988	-0.07%
2022/08/26	0	0.00	31.2	15.58	16.25	-31.2	5,326	-0.59%
2022/08/25	2	14.73	0.4	14.75	14.80	1.6	4,993	0.03%
2022/08/24	0	0.00	20	14.63	14.60	-20	4,947	-0.40%
2022/08/23	53	14.44	3	14.40	14.20	50	4,916	1.02%
2022/08/22	3.4	14.88	2	14.90	14.75	1.4	4,790	0.03%
2022/08/19	0	0.00	3	14.62	14.90	-3	4,676	-0.06%
2022/08/18	0	0.00	9	15.00	15.00	-9	4,443	-0.20%
2022/08/16	0	0.00	2	14.65	14.65	-2	4,171	-0.05%
2022/08/15	1	14.85	6	14.71	14.90	-5	4,008	-0.12%
2022/08/11	0	0.00	2	14.20	14.10	-2	3,670	-0.05%
2022/08/10	0	0.00	300	14.01	14.15	-300	3,530	-8.50%	大賣/鉅額交易
2022/08/09	300	14.20	10	14.18	14.45	290	3,371	8.60%	大買/鉅額交易
2022/08/08	0	0.00	5	13.45	13.95	-5	3,180	-0.16%
2022/08/05	1	12.80	0	0.00	12.95	1	3,009	0.03%
2022/08/03	2	13.15	0.2	13.32	13.30	1.8	2,932	0.06%
2022/08/02	0.2	12.85	1	13.75	13.85	-0.8	2,852	-0.03%
2022/07/26	1	11.55	0	0.00	11.50	1	2,660	0.04%
2022/07/19	3	11.50	0	0.00	12.20	3	2,818	0.11%
2022/07/04	5	11.65	0	0.00	11.75	5	3,038	0.16%
2022/06/29	0	0.00	4	13.50	13.50	-4	3,100	-0.13%
2022/06/24	2	13.50	0	0.00	13.10	2	2,980	0.07%
2022/06/22	4	12.75	0	0.00	13.20	4	2,954	0.14%
2022/06/20	1	13.15	0	0.00	12.90	1	3,027	0.03%
2022/06/16	0	0.00	1	12.80	12.40	-1	2,958	-0.03%
2022/06/08	0	0.00	2	12.75	12.75	-2	3,157	-0.06%
2022/06/01	2	12.55	0	0.00	12.25	2	3,679	0.05%
2022/05/23	4	11.50	0	0.00	11.35	4	5,766	0.07%
2022/05/20	2	11.60	0	0.00	11.65	2	5,908	0.03%
2022/05/18	0	0.00	2	11.95	12.00	-2	6,303	-0.03%
2022/04/29	2	12.15	0	0.00	12.00	2	7,814	0.03%
2022/04/20	0	0.00	15	12.40	12.20	-15	8,748	-0.17%
2022/04/13	0	0.00	2	12.65	12.80	-2	8,835	-0.02%
2022/04/12	3	12.47	0	0.00	12.50	3	8,817	0.03%
2022/04/11	1	12.35	2	12.15	12.25	-1	8,772	-0.01%
2022/04/08	1	13.15	0	0.00	13.30	1	8,690	0.01%
2022/04/07	5	13.24	0	0.00	12.90	5	8,666	0.06%
2022/04/01	2	14.15	0	0.00	14.30	2	8,540	0.02%
2022/03/30	2	14.93	0	0.00	14.85	2	8,489	0.02%
2022/03/29	5	14.20	0	0.00	14.20	5	8,433	0.06%
2022/03/28	1	14.35	0	0.00	14.20	1	8,437	0.01%
2022/03/25	2	14.68	0	0.00	14.80	2	8,375	0.02%
2022/03/24	0	0.00	3	14.95	14.90	-3	8,324	-0.04%
2022/03/22	5	15.47	0	0.00	15.40	5	8,258	0.06%
2022/03/21	3	15.90	1	15.95	15.75	2	8,275	0.02%
2022/03/18	4	15.50	0	0.00	15.55	4	8,372	0.05%
2022/03/17	1	15.75	0	0.00	15.85	1	8,393	0.01%
2022/03/16	0	0.00	1	15.15	14.95	-1	8,333	-0.01%
2022/03/15	1	14.90	2	14.90	14.65	-1	8,255	-0.01%
2022/03/14	0	0.00	12	15.35	15.30	-12	8,129	-0.15%
2022/03/11	2	15.45	0	0.00	15.40	2	8,076	0.02%
2022/03/07	0	0.00	2	14.95	16.45	-2	7,518	-0.03%
2022/03/03	5	17.28	0	0.00	16.85	5	7,016	0.07%
2022/03/02	3	16.65	12	16.44	17.70	-9	6,610	-0.14%
2022/03/01	5	15.65	4	15.63	16.60	1	6,129	0.02%
2022/02/25	3	15.15	0	0.00	15.10	3	5,770	0.05%
2022/02/24	13	14.94	8	14.30	14.70	5	5,519	0.09%
2022/02/23	3	14.02	1	14.25	14.30	2	5,160	0.04%
2022/02/22	8	13.38	1	13.30	13.50	7	4,991	0.14%
2022/02/21	3	14.03	0	0.00	13.90	3	4,839	0.06%
2022/02/18	0	0.00	5	14.20	14.20	-5	4,611	-0.11%
2022/02/17	2	13.35	15	13.83	13.85	-13	4,416	-0.29%
2022/02/16	4	12.75	0	0.00	12.65	4	4,087	0.10%
2022/02/15	1	12.80	0	0.00	12.75	1	4,011	0.02%
2022/02/10	0	0.00	500	13.54	13.35	-500	3,699	-13.52%	大賣/鉅額交易
2022/02/09	502	13.74	0	0.00	14.00	502	3,520	14.26%	大買/鉅額交易
2022/02/08	5	13.30	6	13.35	13.35	-1	3,246	-0.03%
2022/02/07	0	0.00	3	12.15	12.15	-3	2,916	-0.10%
2022/01/26	2	11.20	0	0.00	11.05	2	2,881	0.07%
2022/01/25	6	11.23	0	0.00	11.10	6	2,843	0.21%
2022/01/20	10	13.03	1	13.10	13.30	9	2,502	0.36%
2022/01/19	7	13.51	2	13.43	14.00	5	2,277	0.22%
2022/01/18	1	12.80	6	12.80	12.80	-5	1,694	-0.30%
2022/01/17	5	11.65	6	11.65	11.65	-1	1,630	-0.06%
2022/01/14	0	0.00	2	10.55	10.60	-2	1,523	-0.13%
2022/01/12	1	10.15	0	0.00	9.88	1	1,426	0.07%
2022/01/11	5	10.40	34	10.71	10.35	-29	1,372	-2.11%
2022/01/10	3	9.61	5	9.72	9.95	-2	1,203	-0.17%
2022/01/07	5	9.65	0	0.00	9.74	5	1,174	0.43%
2021/12/27	0	0.00	1	9.87	9.81	-1	1,079	-0.09%
2021/12/22	3	10.00	33	9.53	10.05	-30	1,041	-2.88%
2021/12/21	10	9.25	15	9.34	9.25	-5	1,004	-0.50%
2021/12/20	15	9.26	4	9.47	9.19	11	997	1.10%
2021/12/17	27	9.41	0	0.00	9.39	27	981	2.75%
2021/12/16	0	0.00	9	9.94	9.78	-9	951	-0.95%
2021/12/15	9	9.74	0	0.00	9.85	9	918	0.98%
2021/12/13	0	0.00	10	9.59	10.25	-10	666	-1.50%
2021/12/10	10	9.10	50	9.21	9.34	-40	570	-7.01%
2021/12/09	0	0.00	16	8.71	8.74	-16	525	-3.04%
2021/12/08	3	8.66	6	8.76	8.66	-3	536	-0.56%
2021/12/07	8	8.74	35	8.82	8.73	-27	532	-5.07%
2021/12/06	6	8.35	8	8.45	8.40	-2	527	-0.38%
2021/12/03	0	0.00	5	8.44	8.34	-5	533	-0.94%
2021/12/02	0	0.00	2	8.45	8.35	-2	539	-0.37%
2021/12/01	10	8.34	0	0.00	8.40	10	544	1.84%
2021/11/30	10	8.41	16	8.48	8.42	-6	541	-1.11%
2021/11/29	6	8.30	0	0.00	8.32	6	541	1.11%
2021/11/26	45	8.54	0	0.00	8.45	45	538	8.36%
2021/11/25	0	0.00	62	8.63	8.76	-62	528	-11.74%
2021/11/24	10	8.41	10	8.49	8.42	0	514	0.00%
2021/11/23	10	8.41	19	8.44	8.41	-9	515	-1.75%
2021/11/22	2	8.43	8	8.49	8.43	-6	512	-1.17%
2021/11/19	0	0.00	5	8.45	8.49	-5	510	-0.98%
2021/11/18	10	8.41	3	8.48	8.44	7	511	1.37%
2021/11/17	6	8.41	0	0.00	8.40	6	514	1.17%
2021/11/16	10	8.41	13	8.55	8.45	-3	520	-0.58%
2021/11/15	30	8.54	0	0.00	8.46	30	528	5.68%
2021/11/12	18	8.70	22	8.86	8.77	-4	527	-0.76%
2021/11/11	14	8.64	15	8.94	8.83	-1	532	-0.19%
2021/11/10	19	8.51	51	8.71	8.84	-32	529	-6.05%
2021/11/09	25	8.48	5	8.51	8.50	20	517	3.87%
2021/11/08	5	8.65	0	0.00	8.70	5	507	0.99%
2021/11/05	30	8.74	16	8.93	8.77	14	512	2.73%
2021/11/04	33	9.03	35	9.27	9.05	-2	507	-0.39%
2021/11/03	0	0.00	50	8.56	8.85	-50	467	-10.69%
2021/11/02	13	8.02	16	8.07	8.05	-3	437	-0.69%
2021/11/01	3	7.81	24	7.77	7.90	-21	420	-4.99%
2021/10/29	30	7.66	5	7.71	7.63	25	414	6.03%
2021/10/28	5	7.50	31	7.85	7.95	-26	406	-6.40%
2021/10/27	0	0.00	2	7.45	7.46	-2	386	-0.52%
2021/10/20	3	7.40	10	7.48	7.39	-7	425	-1.64%
2021/10/18	6	7.37	0	0.00	7.36	6	442	1.36%
2021/10/15	21	7.43	20	7.68	7.41	1	454	0.22%
2021/10/14	5	7.39	5	7.50	7.40	0	478	0.00%
2021/10/13	5	7.35	5	7.45	7.42	0	524	0.00%
2021/10/08	8	7.43	12	7.49	7.45	-4	580	-0.69%
2021/10/07	15	7.32	15	7.43	7.42	0	594	0.00%
2021/10/06	0	0.00	1	7.49	7.49	-1	603	-0.17%
2021/10/05	3	7.37	8	7.54	7.42	-5	611	-0.82%
2021/10/04	30	7.49	0	0.00	7.40	30	614	4.88%
2021/10/01	10	7.62	10	7.70	7.70	0	617	0.00%
2021/09/30	0	0.00	5	7.78	7.77	-5	617	-0.81%
2021/09/29	5	7.69	5	7.70	7.69	0	621	0.00%
2021/09/28	11	7.79	0	0.00	7.77	11	627	1.75%
2021/09/24	21	7.76	21	7.90	7.90	0	645	0.00%
2021/09/23	0	0.00	11	7.92	7.88	-11	652	-1.69%
2021/09/22	5	7.63	5	7.73	7.77	0	665	0.00%
2021/09/17	5	7.68	5	7.77	7.77	0	668	0.00%
2021/09/16	0	0.00	1	8.02	7.77	-1	679	-0.15%
2021/09/15	20	7.93	15	8.15	7.86	5	685	0.73%
2021/09/14	21	8.03	3	8.08	8.00	18	703	2.56%
2021/09/13	0	0.00	43	8.06	8.19	-43	717	-5.99%
2021/09/10	6	7.53	5	7.63	7.53	1	715	0.14%
2021/09/09	3	7.46	0	0.00	7.44	3	724	0.41%
2021/09/08	6	7.54	0	0.00	7.51	6	726	0.83%
2021/09/07	3	7.64	0	0.00	7.62	3	732	0.41%
2021/09/06	10	7.81	0	0.00	7.78	10	734	1.36%
2021/09/02	1	7.93	0	0.00	7.93	1	747	0.13%
2021/09/01	0	0.00	5	7.95	8.00	-5	749	-0.67%
2021/08/31	5	7.88	0	0.00	7.85	5	752	0.66%
2021/08/23	5	7.83	15	7.93	7.95	-10	802	-1.25%
2021/08/20	20	7.73	0	0.00	7.70	20	822	2.43%
2021/08/19	25	7.99	5	8.00	7.94	20	820	2.44%
2021/08/18	5	7.99	8	8.15	8.20	-3	822	-0.36%
2021/08/17	39	8.27	1	8.46	8.10	38	826	4.60%
2021/08/16	35	8.42	12	8.56	8.47	23	823	2.79%
2021/08/13	20	8.88	3	9.06	8.88	17	841	2.02%
2021/08/12	12	8.91	0	0.00	8.94	12	849	1.41%
2021/08/11	5	8.86	0	0.00	8.87	5	868	0.58%
2021/08/10	10	9.02	0	0.00	9.04	10	884	1.13%
2021/08/06	5	9.18	0	0.00	9.12	5	969	0.52%
2021/08/05	15	9.21	0	0.00	9.22	15	1,025	1.46%
2021/08/03	10	9.27	8	9.37	9.24	2	1,209	0.17%
2021/08/02	5	9.20	0	0.00	9.21	5	1,230	0.41%
2021/07/30	5	9.28	0	0.00	9.21	5	1,251	0.40%
2021/07/29	0	0.00	6	9.41	9.26	-6	1,295	-0.46%
2021/07/28	9	9.23	0	0.00	9.21	9	1,348	0.67%
2021/07/23	0	0.00	5	9.60	9.63	-5	1,599	-0.31%
2021/07/22	5	9.47	5	9.55	9.47	0	1,662	0.00%
2021/07/21	5	9.36	3	9.90	9.36	2	1,858	0.11%
2021/07/20	3	9.54	0	0.00	9.60	3	1,936	0.15%
2021/07/19	20	10.00	5	9.91	9.97	15	2,007	0.75%
2021/07/16	6	9.42	22	9.48	9.76	-16	2,362	-0.68%
2021/07/15	0	0.00	3	9.13	9.15	-3	2,819	-0.11%
2021/07/14	3	9.03	0	0.00	8.96	3	3,296	0.09%
2021/07/13	10	9.22	5	9.29	9.02	5	3,314	0.15%
2021/07/12	6	9.28	0	0.00	9.22	6	3,327	0.18%
2021/07/09	5	9.31	0	0.00	9.32	5	3,446	0.15%
2021/07/07	6	9.34	0	0.00	9.34	6	3,586	0.17%
2021/07/05	0	0.00	6	9.39	9.35	-6	3,765	-0.16%
2021/07/02	3	9.11	3	9.21	9.30	0	3,809	0.00%
2021/07/01	6	9.27	0	0.00	9.24	6	3,833	0.16%
2021/06/07	0	0.00	1	10.10	10.10	-1	4,477	-0.02%
2021/06/03	0	0.00	10	10.55	10.45	-10	4,531	-0.22%
2021/05/28	10	10.30	0	0.00	10.45	10	4,655	0.21%
2021/05/25	2	10.05	0	0.00	10.10	2	4,866	0.04%
2021/05/21	5	10.20	0	0.00	10.00	5	5,276	0.09%
2021/05/19	0	0.00	3	9.76	10.00	-3	5,499	-0.05%
2021/05/18	3	9.10	0	0.00	9.76	3	5,542	0.05%
2021/05/17	0	0.00	35	8.94	8.88	-35	5,594	-0.63%
2021/05/14	10	9.94	0	0.00	9.86	10	5,665	0.18%
2021/05/11	0	0.00	10	11.10	10.65	-10	5,973	-0.17%
2021/05/06	10	11.90	0	0.00	11.35	10	6,543	0.15%
2021/05/04	5	11.45	0	0.00	11.25	5	6,472	0.08%
2021/04/29	4	12.60	0	0.00	12.60	4	6,332	0.06%
2021/04/27	3	13.15	0	0.00	13.05	3	6,271	0.05%
2021/04/26	6	13.30	3	13.25	13.25	3	6,267	0.05%
2021/04/23	2	13.45	0	0.00	13.45	2	6,231	0.03%
2021/04/22	5	13.70	71	13.80	13.25	-66	6,150	-1.07%
2021/04/21	12	14.32	15	13.92	14.60	-3	5,755	-0.05%
2021/04/20	15	13.05	7	13.07	13.35	8	5,255	0.15%
2021/04/16	0	0.00	5	12.25	12.10	-5	4,751	-0.11%
2021/04/14	10	12.15	0	0.00	12.05	10	4,631	0.22%
2021/04/13	21	12.78	2	12.75	12.05	19	4,564	0.42%
2021/04/12	10	12.62	0	0.00	12.65	10	4,509	0.22%
2021/04/09	0	0.00	5	12.15	12.20	-5	4,409	-0.11%
2021/04/07	0	0.00	20	11.85	12.05	-20	4,298	-0.47%
2021/04/06	14	11.74	0	0.00	11.70	14	4,302	0.33%
2021/04/01	17	11.94	0	0.00	11.75	17	4,287	0.40%
2021/03/31	3	11.65	3	11.60	12.15	0	4,257	0.00%
2021/03/30	11	11.90	0	0.00	11.80	11	4,224	0.26%
2021/03/29	15	11.95	0	0.00	11.85	15	4,224	0.36%
2021/03/24	5	12.20	20	12.18	12.25	-15	4,167	-0.36%
2021/03/23	20	13.50	0	0.00	12.25	20	4,145	0.48%
2021/03/22	18	12.49	18	12.84	12.90	0	4,021	0.00%
2021/03/19	11	11.75	10	11.65	11.75	1	3,886	0.03%
2021/03/15	0	0.00	1	11.65	11.90	-1	3,962	-0.03%
2021/03/12	2	11.68	0	0.00	11.50	2	3,954	0.05%
2021/03/05	0	0.00	1	11.90	11.60	-1	4,748	-0.02%
2021/03/04	1	11.85	1	12.20	11.60	0	4,823	0.00%
2021/03/03	1	12.00	0	0.00	12.05	1	4,817	0.02%
2021/02/25	0	0.00	15	12.70	12.25	-15	4,717	-0.32%
2021/02/24	0	0.00	5	12.26	12.70	-5	4,606	-0.11%
2021/02/23	5	12.20	0	0.00	12.70	5	4,424	0.11%
2021/02/22	0	0.00	10	11.20	12.10	-10	4,189	-0.24%
2021/02/18	10	10.85	5	11.07	11.10	5	3,947	0.13%
2021/02/17	5	10.10	3	11.20	11.15	2	3,896	0.05%
2021/02/05	15	11.07	0	0.00	10.80	15	3,823	0.39%
2021/02/04	0	0.00	19	11.58	11.45	-19	3,720	-0.51%
2021/02/03	13	10.95	0	0.00	11.20	13	3,592	0.36%
2021/02/02	15	11.17	13	11.08	11.20	2	3,426	0.06%
2021/02/01	14	10.11	6	10.33	10.85	8	3,237	0.25%
2021/01/29	5	10.46	19	10.82	11.10	-14	3,025	-0.46%
2021/01/28	10	9.15	33	9.72	10.10	-23	2,630	-0.87%
2021/01/27	5	9.27	16	9.39	9.35	-11	2,544	-0.43%
2021/01/26	18	9.09	14	9.24	9.14	4	2,546	0.16%
2021/01/25	5	9.01	5	9.13	9.10	0	2,536	0.00%
2021/01/22	10	9.15	5	9.17	9.05	5	2,522	0.20%
2021/01/21	25	9.27	9	9.52	9.00	16	2,520	0.63%
2021/01/20	53	9.61	15	9.74	9.45	38	2,496	1.52%
2021/01/19	16	9.56	51	10.05	10.50	-35	2,439	-1.43%
2021/01/18	5	8.54	29	9.13	9.58	-24	2,320	-1.03%
2021/01/15	8	8.76	0	0.00	8.71	8	2,297	0.35%
2021/01/12	6	8.96	0	0.00	8.90	6	2,277	0.26%
2021/01/11	0	0.00	6	9.11	9.08	-6	2,293	-0.26%
2021/01/08	6	8.95	0	0.00	8.89	6	2,306	0.26%
2021/01/06	6	9.17	3	9.29	9.10	3	2,274	0.13%
2021/01/05	8	9.28	0	0.00	9.22	8	2,268	0.35%
2021/01/04	3	9.42	0	0.00	9.43	3	2,260	0.13%
2020/12/31	3	9.48	5	9.50	9.47	-2	2,257	-0.09%
2020/12/30	3	9.51	0	0.00	9.53	3	2,249	0.13%
2020/12/29	5	9.64	20	9.52	9.61	-15	2,241	-0.67%
2020/12/28	5	9.35	2	9.38	9.33	3	2,207	0.14%
2020/12/25	6	9.21	3	9.34	9.19	3	2,193	0.14%
2020/12/24	5	9.21	5	9.34	9.20	0	2,188	0.00%
2020/12/22	8	9.17	8	9.36	9.04	0	2,195	0.00%
2020/12/21	5	9.16	0	0.00	9.16	5	2,189	0.23%
2020/12/18	9	9.33	0	0.00	9.26	9	2,181	0.41%
2020/12/17	9	9.42	7	9.60	9.40	2	2,169	0.09%
2020/12/16	1	9.65	3	9.76	9.65	-2	2,159	-0.09%
2020/12/15	15	9.67	0	0.00	9.62	15	2,155	0.70%
2020/12/14	0	0.00	10	9.60	9.63	-10	2,144	-0.47%
2020/12/11	13	9.31	6	9.56	9.28	7	2,194	0.32%
2020/12/10	12	9.44	9	9.61	9.48	3	2,164	0.14%
2020/12/09	0	0.00	9	9.45	9.90	-9	2,106	-0.43%
2020/12/07	23	9.17	19	9.16	9.10	4	2,060	0.19%
2020/12/04	25	10.00	12	10.20	9.95	13	1,960	0.66%
2020/12/03	42	11.57	38	12.60	11.05	4	1,779	0.22%
2020/11/30	5	9.14	3	9.15	9.84	2	1,188	0.17%
2020/11/27	8	8.95	10	9.08	8.95	-2	1,104	-0.18%
2020/11/26	6	8.71	33	8.77	8.85	-27	1,088	-2.48%
2020/11/25	10	8.26	4	8.28	8.28	6	1,132	0.53%
2020/11/20	5	8.33	3	8.45	8.36	2	1,179	0.17%
2020/11/19	0	0.00	14	8.39	8.39	-14	1,189	-1.18%
2020/11/18	0	0.00	3	8.23	8.18	-3	1,186	-0.25%
2020/11/17	14	8.23	0	0.00	8.15	14	1,187	1.18%
2020/11/16	6	8.37	0	0.00	8.38	6	1,218	0.49%
2020/11/13	8	8.39	12	8.52	8.43	-4	1,234	-0.32%
2020/11/12	8	8.47	30	8.50	8.41	-22	1,255	-1.75%
2020/11/11	12	8.62	0	0.00	8.58	12	1,304	0.92%
2020/11/10	0	0.00	6	8.83	8.78	-6	1,374	-0.44%
2020/11/09	4	8.72	7	8.80	8.76	-3	1,378	-0.22%
2020/11/06	0	0.00	5	8.65	8.60	-5	1,369	-0.37%
2020/11/05	5	8.52	0	0.00	8.52	5	1,381	0.36%
2020/11/04	24	8.60	15	8.72	8.60	9	1,386	0.65%
2020/11/03	11	8.67	12	8.93	8.60	-1	1,385	-0.07%
2020/10/29	11	8.54	5	8.68	8.54	6	1,381	0.43%
2020/10/27	8	8.91	8	9.09	8.93	0	1,422	0.00%
2020/10/26	8	9.22	28	9.27	9.28	-20	1,431	-1.40%
2020/10/23	0	0.00	18	8.53	8.72	-18	1,366	-1.32%
2020/10/22	0	0.00	5	8.30	8.27	-5	1,346	-0.37%
2020/10/21	3	8.25	2	8.35	8.25	1	1,360	0.07%
2020/10/20	8	8.21	0	0.00	8.20	8	1,414	0.57%
2020/10/19	18	8.44	0	0.00	8.31	18	1,439	1.25%
2020/10/16	0	0.00	26	8.54	8.73	-26	1,445	-1.80%
2020/10/15	0	0.00	3	8.03	7.94	-3	1,495	-0.20%
2020/10/13	10	7.95	0	0.00	7.88	10	1,684	0.59%
2020/10/06	0	0.00	3	8.18	8.10	-3	2,160	-0.14%
2020/09/29	3	8.03	0	0.00	8.06	3	2,285	0.13%
2020/09/25	18	8.12	13	8.28	8.10	5	2,295	0.22%
2020/09/24	19	8.52	0	0.00	8.45	19	2,295	0.83%
2020/09/23	6	8.65	5	8.76	8.67	1	2,318	0.04%
2020/09/18	11	8.96	2	9.08	8.93	9	2,317	0.39%
2020/09/17	13	9.00	0	0.00	8.97	13	2,315	0.56%
2020/09/16	5	9.13	14	9.22	9.12	-9	2,301	-0.39%
2020/09/15	6	8.62	10	8.80	8.80	-4	2,234	-0.18%
2020/09/11	3	8.55	3	8.68	8.69	0	2,249	0.00%
2020/09/10	6	8.73	0	0.00	8.70	6	2,264	0.26%
2020/09/09	0	0.00	2	9.07	8.99	-2	2,279	-0.09%
2020/09/08	5	8.88	0	0.00	8.90	5	2,261	0.22%
2020/09/04	16	8.81	6	8.93	8.88	10	2,242	0.45%
2020/09/03	18	9.01	0	0.00	9.00	18	2,222	0.81%
2020/09/02	11	9.01	16	9.18	9.21	-5	2,194	-0.23%
2020/09/01	15	9.01	5.2	9.10	9.04	9.8	2,164	0.45%
2020/08/31	9	9.12	19	9.19	9.22	-10	2,131	-0.47%
2020/08/28	9	8.72	18	8.82	8.80	-9	2,028	-0.44%
2020/08/27	6	8.71	0	0.00	8.68	6	2,010	0.30%
2020/08/26	6	8.84	6	8.96	8.85	0	1,997	0.00%
2020/08/25	0	0.00	11	8.71	8.84	-11	1,968	-0.56%
2020/08/21	5	8.45	0	0.00	8.52	5	1,944	0.26%
2020/08/20	42	8.40	39	8.52	8.50	3	1,944	0.15%
2020/08/19	9	8.65	9	8.81	9.00	0	1,902	0.00%
2020/08/18	3	8.82	0	0.00	8.79	3	1,875	0.16%
2020/08/17	18	8.95	9	9.11	8.98	9	1,850	0.49%
2020/08/14	5	8.60	47	8.81	9.11	-42	1,796	-2.34%
2020/08/13	11	8.29	12	8.41	8.29	-1	1,709	-0.06%
2020/08/12	6	8.23	0	0.00	8.24	6	1,701	0.35%
2020/08/11	11	8.34	8	8.47	8.33	3	1,696	0.18%
2020/08/10	5	8.44	6	8.60	8.44	-1	1,683	-0.06%
2020/08/07	6	8.43	0	0.00	8.42	6	1,676	0.36%
2020/08/06	0	0.00	6	8.63	8.60	-6	1,669	-0.36%
2020/08/05	17	8.57	6	8.74	8.48	11	1,670	0.66%
2020/08/04	3	8.72	0	0.00	8.78	3	1,665	0.18%
2020/08/03	23	8.80	7	8.83	8.73	16	1,666	0.96%
2020/07/31	15	8.80	22	8.91	8.92	-7	1,654	-0.42%
2020/07/30	0	0.00	34	8.64	8.88	-34	1,612	-2.11%
2020/07/29	0	0.00	9	8.20	8.08	-9	1,578	-0.57%
2020/07/28	6	7.63	3	7.84	7.64	3	1,562	0.19%
2020/07/24	17	8.03	6	8.08	7.83	11	1,542	0.71%
2020/07/23	14	8.35	2	8.64	8.27	12	1,486	0.81%
2020/07/22	30	8.63	44	8.67	8.57	-14	1,457	-0.96%
2020/07/21	28	8.80	28	9.10	8.67	0	1,428	0.00%
2020/07/20	48	8.54	21	8.35	9.18	27	1,355	1.99%
2020/07/17	41	9.11	4	9.58	8.81	37	1,271	2.91%
2020/07/16	7	9.85	5	9.97	9.78	2	1,161	0.17%
2020/07/15	5	9.65	24	9.86	10.00	-19	1,094	-1.74%
2020/07/14	2	9.46	18	9.60	10.00	-16	963	-1.66%
2020/07/13	33	9.26	19	9.31	9.26	14	798	1.75%
2020/07/10	26	8.33	66	8.63	8.80	-40	668	-5.98%
2020/07/09	0	0.00	15	8.12	8.16	-15	565	-2.65%
2020/07/08	6	7.88	0	0.00	7.89	6	543	1.10%
2020/07/07	8	7.90	0	0.00	7.97	8	540	1.48%
2020/07/06	14	8.02	0	0.00	8.03	14	544	2.57%
2020/07/03	15	8.08	6	8.15	8.15	9	532	1.69%
2020/07/02	0	0.00	5	8.25	8.26	-5	508	-0.98%
2020/07/01	8	8.04	21	8.08	8.08	-13	467	-2.78%
2020/06/24	5	7.73	2	7.81	7.81	3	442	0.68%
2020/06/23	10	7.89	0	0.00	7.96	10	436	2.29%
2020/06/22	10	8.04	5	8.14	8.03	5	435	1.15%
2020/06/18	0	0.00	1	8.20	8.25	-1	429	-0.23%
2020/06/17	15	7.59	15	7.77	7.89	0	405	0.00%
2020/06/16	6	7.56	35	7.60	7.87	-29	376	-7.70%
2020/06/15	3	7.16	5	7.25	7.16	-2	348	-0.57%
2020/06/11	6	7.01	9	7.18	7.18	-3	369	-0.81%
2020/06/10	3	7.13	0	0.00	7.13	3	378	0.79%
2020/06/09	3	7.20	0	0.00	7.19	3	411	0.73%
2020/06/08	5	7.16	0	0.00	7.19	5	479	1.04%
2020/06/05	10	7.19	10	7.25	7.25	0	482	0.00%
2020/06/03	3	7.33	1	7.40	7.34	2	504	0.40%
2020/06/02	0	0.00	2	7.41	7.37	-2	502	-0.40%
2020/06/01	0	0.00	4	7.30	7.35	-4	500	-0.80%
2020/05/27	0	0.00	9	7.21	7.20	-9	505	-1.78%
2020/05/26	0	0.00	2	7.07	7.07	-2	503	-0.40%
2020/05/25	5	6.99	0	0.00	7.01	5	501	1.00%
2020/05/22	0	0.00	4	7.16	7.04	-4	501	-0.80%
2020/05/21	0	0.00	2	7.09	7.05	-2	500	-0.40%
2020/05/14	3	7.15	0	0.00	7.06	3	495	0.61%
2020/05/13	3	7.22	0	0.00	7.27	3	495	0.61%
2020/05/12	0	0.00	2	7.37	7.35	-2	506	-0.39%
2020/05/11	6	6.99	0	0.00	6.99	6	505	1.19%
2020/05/07	3	7.01	0	0.00	7.08	3	543	0.55%
2020/05/06	0	0.00	2	7.14	7.08	-2	552	-0.36%
2020/05/05	0	0.00	9	6.89	7.00	-9	553	-1.63%
2020/04/30	3	6.68	3	6.78	6.68	0	562	0.00%
2020/04/29	0	0.00	5	6.53	6.51	-5	569	-0.88%
2020/04/28	0	0.00	2	6.45	6.52	-2	575	-0.35%
2020/04/27	0	0.00	8	6.41	6.36	-8	589	-1.36%
2020/04/24	3	6.13	3	6.20	6.20	0	595	0.00%
2020/04/23	5	6.12	11	6.22	6.22	-6	599	-1.00%
2020/04/21	3	6.08	3	6.15	6.15	0	614	0.00%
2020/04/17	15	6.22	5	6.30	6.21	10	616	1.62%
2020/04/15	11	6.16	6	6.29	6.20	5	621	0.81%
2020/04/14	0	0.00	2	5.92	6.05	-2	628	-0.32%
2020/04/13	5	5.84	7	5.89	5.85	-2	632	-0.32%
2020/04/09	1	5.75	0	0.00	5.80	1	637	0.16%
2020/04/08	0	0.00	1	5.69	5.69	-1	628	-0.16%
2020/04/07	5	5.31	5	5.42	5.44	0	629	0.00%
2020/03/27	0	0.00	10	5.37	5.37	-10	659	-1.52%
2020/03/26	5	5.20	0	0.00	5.27	5	658	0.76%
2020/03/25	5	5.26	0	0.00	5.23	5	654	0.76%
2020/03/18	1	5.63	7	5.80	5.48	-6	659	-0.91%
2020/03/17	0	0.00	3	5.31	5.41	-3	659	-0.45%
2020/03/13	3	5.07	0	0.00	5.01	3	656	0.46%
2020/03/12	15	5.73	0	0.00	5.55	15	653	2.29%
2020/03/10	11	6.04	11	6.28	6.35	0	606	0.00%
2020/03/09	9	6.72	0	0.00	6.50	9	625	1.44%
2020/03/05	0	0.00	3	7.06	7.05	-3	687	-0.44%
2020/03/02	3	6.81	0	0.00	6.95	3	910	0.33%
2020/02/26	3	7.11	0	0.00	7.13	3	912	0.33%
2020/02/24	9	7.17	0	0.00	7.12	9	912	0.99%
2020/02/21	0	0.00	2	7.37	7.30	-2	912	-0.22%
2020/02/18	3	7.24	0	0.00	7.17	3	947	0.32%
2020/02/14	5	7.36	5	7.47	7.37	0	960	0.00%
2020/02/13	0	0.00	16	7.40	7.40	-16	957	-1.67%
2020/02/12	0	0.00	4	7.21	7.15	-4	946	-0.42%
2020/02/10	6	6.93	6	7.11	7.02	0	936	0.00%
2020/02/07	6	6.96	0	0.00	6.91	6	888	0.68%
2020/02/06	6	7.14	0	0.00	7.12	6	876	0.68%
2020/02/05	13	7.22	0	0.00	7.13	13	869	1.50%
2020/02/04	0	0.00	3	7.34	7.38	-3	861	-0.35%
2020/02/03	3	7.11	0	0.00	7.28	3	858	0.35%
2020/01/30	11	7.82	0	0.00	7.62	11	843	1.30%
2020/01/20	3	8.38	3	8.48	8.46	0	827	0.00%
2020/01/17	0	0.00	9	8.40	8.36	-9	819	-1.10%
2020/01/16	0	0.00	11	8.31	8.35	-11	817	-1.35%
2020/01/08	3	8.02	0	0.00	7.89	3	822	0.36%
2020/01/07	11	8.19	3	8.34	8.15	8	810	0.99%
2020/01/03	3	8.17	0	0.00	8.18	3	811	0.37%
2019/12/31	3	8.08	3	8.15	8.13	0	821	0.00%
2019/12/30	6	8.20	0	0.00	8.16	6	816	0.73%
2019/12/27	3	8.51	0	0.00	8.56	3	808	0.37%
2019/12/26	3	8.57	0	0.00	8.57	3	801	0.37%
2019/12/25	0	0.00	6	8.67	8.68	-6	801	-0.75%
2019/12/24	3	8.54	3	8.64	8.60	0	804	0.00%
2019/12/23	5	8.57	0	0.00	8.57	5	809	0.62%
2019/12/19	11	8.66	0	0.00	8.69	11	1,163	0.95%
2019/12/18	11	8.71	6	8.82	8.78	5	1,181	0.42%
2019/12/17	5	8.80	13	8.83	8.79	-8	1,206	-0.66%
2019/12/16	5	8.61	5	8.70	8.70	0	1,227	0.00%
2019/12/13	11	8.68	3	8.68	8.68	8	1,223	0.65%
2019/12/12	15	8.79	5	8.88	8.86	10	1,216	0.82%
2019/12/11	0	0.00	7	8.95	8.93	-7	1,202	-0.58%
2019/12/09	10	8.85	2	9.12	8.83	8	1,176	0.68%
2019/12/06	0	0.00	6	8.84	8.93	-6	1,146	-0.52%
2019/12/05	6	8.67	0	0.00	8.70	6	1,142	0.53%
2019/12/04	5	8.64	24	8.72	8.73	-19	1,141	-1.66%
2019/12/03	22	8.57	3	8.54	8.48	19	1,123	1.69%
2019/11/29	14	9.02	23	9.11	9.15	-9	1,456	-0.62%
2019/11/28	1	8.72	31	8.59	8.72	-30	1,295	-2.31%
2019/11/26	0	0.00	2	7.93	7.93	-2	1,246	-0.16%
2019/11/21	0	0.00	2	7.93	7.86	-2	1,254	-0.16%
2019/11/20	0	0.00	3	7.84	7.85	-3	1,257	-0.24%
2019/11/19	3	7.80	3	7.87	7.84	0	1,257	0.00%
2019/11/18	0	0.00	2	7.83	7.84	-2	1,265	-0.16%
2019/11/15	11	7.66	3	7.69	7.75	8	1,276	0.63%
2019/11/14	0	0.00	22	7.85	7.79	-22	1,253	-1.75%
2019/11/11	7	8.07	0	0.00	8.08	7	1,256	0.56%
2019/11/08	0	0.00	3	8.20	8.20	-3	1,261	-0.24%
2019/11/07	0	0.00	3	8.21	8.21	-3	1,275	-0.24%
2019/11/05	5	8.11	0	0.00	8.17	5	1,293	0.39%
2019/11/04	0	0.00	3	8.20	8.18	-3	1,305	-0.23%
2019/11/01	3	8.09	0	0.00	8.16	3	1,322	0.23%
2019/10/30	6	8.20	3	8.25	8.25	3	1,357	0.22%
2019/10/29	6	8.21	9	8.27	8.26	-3	1,377	-0.22%
2019/10/28	0	0.00	2	8.29	8.30	-2	1,451	-0.14%
2019/10/22	3	8.06	3	8.14	8.19	0	1,679	0.00%
2019/10/21	5	8.20	0	0.00	8.21	5	1,772	0.28%
2019/10/16	15	8.31	6	8.32	8.33	9	1,872	0.48%
2019/10/14	5	8.32	6	8.51	8.45	-1	1,860	-0.05%
2019/10/08	8	8.26	7	8.37	8.30	1	1,870	0.05%
2019/10/07	6	8.51	0	0.00	8.54	6	1,894	0.32%
2019/10/03	3	8.56	3	8.65	8.58	0	1,962	0.00%
2019/09/27	6	8.48	6	8.56	8.56	0	1,961	0.00%
2019/09/26	6	8.56	0	0.00	8.63	6	1,954	0.31%
2019/09/25	7	8.81	4	9.05	8.64	3	1,940	0.15%
2019/09/23	5	8.79	5	8.90	8.77	0	1,608	0.00%
2019/09/20	10	8.68	10	8.78	8.70	0	1,590	0.00%
2019/09/19	5	8.57	32	8.59	8.68	-27	1,560	-1.73%
2019/09/18	3	8.35	3	8.48	8.39	0	1,527	0.00%
2019/09/17	0	0.00	9	8.40	8.40	-9	1,520	-0.59%
2019/09/16	0	0.00	5	8.28	8.28	-5	1,516	-0.33%
2019/09/11	0	0.00	3	8.32	8.28	-3	1,521	-0.20%
2019/09/09	10	8.23	0	0.00	8.18	10	1,521	0.66%
2019/09/06	18	8.37	3	8.59	8.37	15	1,510	0.99%
2019/09/05	6	8.47	0	0.00	8.44	6	1,502	0.40%
2019/09/04	3	8.53	5	8.61	8.60	-2	1,487	-0.13%
2019/09/03	8	8.56	17	8.56	8.55	-9	1,466	-0.61%
2019/09/02	3	8.17	6	8.25	8.25	-3	1,100	-0.27%
2019/08/30	6	8.20	2	8.33	8.17	4	1,118	0.36%
2019/08/29	3	8.03	3	8.13	8.23	0	1,126	0.00%
2019/08/28	0	0.00	2	8.11	8.06	-2	1,119	-0.18%
2019/08/27	0	0.00	8	8.05	8.05	-8	1,118	-0.72%
2019/08/26	10	7.87	0	0.00	7.93	10	1,117	0.89%
2019/08/23	6	8.17	5	8.23	8.16	1	1,111	0.09%
2019/08/22	10	8.24	3	8.28	8.30	7	1,112	0.63%
2019/08/21	3	8.25	2	8.39	8.26	1	1,116	0.09%
2019/08/20	0	0.00	8	8.13	8.19	-8	1,111	-0.72%
2019/08/19	4	7.80	0	0.00	7.80	4	1,096	0.36%
2019/08/16	17	7.88	0	0.00	7.92	17	1,112	1.53%
2019/08/15	8	7.83	13	7.93	7.98	-5	1,112	-0.45%
2019/08/14	5	7.94	0	0.00	7.99	5	1,111	0.45%
2019/08/13	5	8.13	0	0.00	8.05	5	1,107	0.45%
2019/08/12	0	0.00	3	8.04	8.21	-3	1,110	-0.27%
2019/08/08	0	0.00	3	7.93	7.97	-3	1,103	-0.27%
2019/08/07	3	7.60	3	7.72	7.72	0	1,115	0.00%
2019/08/06	5	7.40	8	7.72	7.73	-3	1,109	-0.27%
2019/08/05	9	7.83	0	0.00	7.77	9	1,096	0.82%
2019/08/02	14	8.21	2	8.19	8.10	12	1,082	1.11%
2019/08/01	8	8.55	0	0.00	8.57	8	1,065	0.75%
2019/07/31	2	8.79	0	0.00	8.79	2	1,056	0.19%
2019/07/30	6	8.96	4	9.18	8.98	2	1,041	0.19%
2019/07/29	0	0.00	4	9.00	8.95	-4	976	-0.41%
2019/07/26	5	8.58	10	8.70	8.74	-5	953	-0.52%
2019/07/25	3	8.47	3	8.53	8.53	0	844	0.00%
2019/07/24	7	8.56	0	0.00	8.60	7	841	0.83%
2019/07/23	4	8.80	8	8.83	8.80	-4	818	-0.49%
2019/07/19	6	8.38	6	8.45	8.38	0	695	0.00%
2019/07/18	12	8.47	17	8.50	8.36	-5	681	-0.73%
2019/07/17	5	8.14	0	0.00	8.15	5	639	0.78%
2019/07/16	3	8.23	3	8.34	8.27	0	645	0.00%
2019/07/12	4	8.27	0	0.00	8.31	4	727	0.55%
2019/07/11	2	8.30	4	8.45	8.40	-2	788	-0.25%
2019/07/10	0	0.00	12	8.30	8.34	-12	814	-1.47%
2019/07/09	0	0.00	6	7.99	8.01	-6	803	-0.75%
2019/07/08	3	7.75	0	0.00	7.79	3	781	0.38%
2019/07/05	5	7.75	10	7.83	7.85	-5	781	-0.64%
2019/07/03	3	7.76	2	7.90	7.70	1	782	0.13%
2019/07/01	6	7.85	6	8.01	7.71	0	783	0.00%
2019/06/28	5	7.81	5	7.93	7.80	0	768	0.00%
2019/06/11	11	7.77	3	7.88	7.75	8	774	1.03%
2019/06/10	7	7.95	4	8.09	7.97	3	767	0.39%
2019/06/06	9	7.56	10	7.91	8.00	-1	756	-0.13%
2019/06/05	5	7.35	11	7.57	7.60	-6	742	-0.81%
2019/05/31	0	0.00	5	7.03	7.08	-5	753	-0.66%
2019/05/30	0	0.00	6	6.87	6.93	-6	757	-0.79%
2019/05/29	5	6.44	11	6.62	6.64	-6	760	-0.79%
2019/05/28	9	6.59	0	0.00	6.54	9	755	1.19%
2019/05/24	0	0.00	2	6.83	6.91	-2	747	-0.27%
2019/05/23	26	6.66	16	6.71	6.72	10	741	1.35%
2019/05/22	6	7.29	0	0.00	7.20	6	722	0.83%
2019/05/21	4	7.43	0	0.00	7.40	4	718	0.56%
2019/05/17	6	7.72	0	0.00	7.64	6	727	0.82%
2019/05/16	12	8.04	0	0.00	7.90	12	715	1.68%
2019/05/15	2	8.13	4	8.22	8.13	-2	708	-0.28%
2019/05/14	0	0.00	4	7.92	7.96	-4	688	-0.58%
2019/05/08	5	7.79	2	7.87	7.81	3	674	0.44%
2019/05/07	2	7.91	0	0.00	7.91	2	666	0.30%
2019/05/06	3	8.02	0	0.00	8.00	3	659	0.45%
2019/05/02	0	0.00	2	8.53	8.49	-2	621	-0.32%
2019/04/30	3	7.80	3	7.98	7.85	0	587	0.00%
2019/04/29	0	0.00	6	7.93	7.98	-6	582	-1.03%
2019/04/23	2	8.03	4	8.07	8.07	-2	560	-0.36%
2019/04/22	2	7.81	0	0.00	7.86	2	547	0.36%
2019/04/19	6	7.81	4	8.08	7.94	2	538	0.37%
2019/04/17	5	7.81	28	7.82	8.00	-23	442	-5.19%
2019/04/16	23	6.87	51	7.13	7.35	-28	370	-7.56%
2019/04/15	0	0.00	43	6.68	6.80	-43	309	-13.88%
2019/04/11	8	6.22	0	0.00	6.21	8	277	2.88%
2019/04/10	6	6.23	7	6.33	6.31	-1	281	-0.36%
2019/04/09	11	6.28	3	6.38	6.30	8	290	2.75%
2019/04/08	8	6.29	6	6.35	6.38	2	301	0.66%
2019/04/03	3	6.35	3	6.48	6.40	0	316	0.00%
2019/04/01	9	6.37	8	6.50	6.37	1	380	0.26%
2019/03/28	9	6.38	6	6.47	6.38	3	384	0.78%
2019/03/27	0	0.00	6	6.43	6.45	-6	381	-1.57%
2019/03/26	0	0.00	15	6.36	6.43	-15	378	-3.96%
2019/03/25	10	6.06	8	6.19	6.20	2	373	0.53%
2019/03/22	0	0.00	6	6.30	6.25	-6	373	-1.61%
2019/03/20	0	0.00	3	6.25	6.25	-3	369	-0.81%
2019/03/19	0	0.00	3	6.25	6.20	-3	369	-0.81%
2019/03/18	22	6.24	3	6.31	6.19	19	368	5.16%
2019/03/15	16	6.45	0	0.00	6.37	16	363	4.40%
2019/03/14	5	6.62	6	6.71	6.60	-1	357	-0.28%
2019/03/13	6	6.58	12	6.67	6.67	-6	355	-1.69%
2019/03/12	6	6.60	0	0.00	6.59	6	352	1.70%
2019/03/11	0	0.00	6	6.78	6.74	-6	351	-1.71%
2019/03/08	3	6.66	0	0.00	6.70	3	346	0.87%
2019/03/07	10	6.66	19	6.77	6.80	-9	342	-2.63%
2019/03/06	0	0.00	33	6.47	6.63	-33	329	-10.02%
2019/02/27	3	6.09	0	0.00	6.09	3	298	1.00%
2019/02/26	6	6.14	0	0.00	6.14	6	298	2.01%
2019/02/19	6	6.08	15	6.17	6.14	-9	294	-3.06%
2019/02/15	2	6.05	0	0.00	6.05	2	276	0.72%
2019/02/13	0	0.00	4	6.09	6.09	-4	277	-1.44%
2019/02/12	6	6.02	0	0.00	6.02	6	277	2.16%
2019/02/11	6	6.01	12	6.09	6.09	-6	279	-2.15%
2019/01/25	6	5.99	0	0.00	5.99	6	391	1.53%
2019/01/24	3	6.00	0	0.00	6.04	3	395	0.76%
2019/01/23	3	5.98	0	0.00	6.02	3	399	0.75%
2019/01/21	3	6.00	3	6.10	6.00	0	401	0.00%
2019/01/17	5	6.03	3	6.09	6.02	2	403	0.50%
2019/01/16	3	6.03	0	0.00	6.03	3	404	0.74%
2019/01/15	4	6.10	0	0.00	6.12	4	408	0.98%
2019/01/14	3	6.18	0	0.00	6.19	3	411	0.73%
2019/01/11	6	6.26	0	0.00	6.26	6	417	1.44%
2019/01/08	5	6.42	0	0.00	6.41	5	428	1.17%
2019/01/07	0	0.00	6	6.52	6.53	-6	429	-1.40%
2019/01/04	2	6.40	2	6.49	6.48	0	428	0.00%
2019/01/03	0	0.00	6	6.43	6.50	-6	433	-1.38%
2019/01/02	5	6.21	8	6.38	6.38	-3	427	-0.70%
2018/12/28	6	6.22	6	6.37	6.34	0	424	0.00%
2018/12/27	3	6.42	3	6.57	6.40	0	420	0.00%
2018/12/26	21	6.39	9	6.44	6.40	12	406	2.95%
2018/12/25	7	6.74	15	6.91	6.71	-8	389	-2.05%
2018/12/24	8	6.58	31	6.61	6.72	-23	351	-6.54%
2018/12/22	0	0.00	6	6.22	6.22	-6	320	-1.87%
2018/12/20	0	0.00	6	6.08	6.08	-6	308	-1.94%
2018/12/18	0	0.00	3	6.10	6.09	-3	306	-0.98%
2018/12/17	10	6.04	5	6.20	6.03	5	307	1.62%
2018/12/14	8	6.05	1	6.11	6.11	7	306	2.29%
2018/12/12	0	0.00	3	6.17	6.17	-3	312	-0.96%
2018/12/10	0	0.00	3	6.15	6.16	-3	312	-0.96%
2018/12/07	0	0.00	6	6.14	6.12	-6	311	-1.92%
2018/11/29	3	6.06	3	6.10	6.08	0	321	0.00%
2018/11/19	6	6.00	0	0.00	6.02	6	316	1.89%
2018/11/13	3	5.76	0	0.00	5.88	3	322	0.93%
2018/11/07	6	5.90	6	6.00	5.91	0	326	0.00%
2018/11/06	21	5.78	15	5.83	5.82	6	332	1.81%
2018/11/05	18	6.05	18	6.20	6.14	0	322	0.00%
2018/11/02	0	0.00	3	6.00	5.99	-3	221	-1.35%
2018/10/31	0	0.00	3	5.99	5.99	-3	214	-1.40%
2018/10/26	3	5.76	3	5.88	5.75	0	217	0.00%
2018/10/25	3	5.76	0	0.00	5.77	3	215	1.39%
2018/10/24	3	6.01	3	6.05	6.00	0	211	0.00%
2018/10/22	3	6.06	9	6.06	6.13	-6	203	-2.94%
2018/10/19	0	0.00	5	5.96	5.97	-5	198	-2.52%
2018/10/18	6	5.90	9	5.97	5.89	-3	190	-1.58%
2018/10/17	0	0.00	5	5.74	5.66	-5	206	-2.42%
2018/10/15	0	0.00	5	5.24	5.22	-5	206	-2.42%
2018/10/11	5	5.02	0	0.00	4.90	5	204	2.44%
2018/10/05	5	5.30	0	0.00	5.39	5	193	2.58%
2018/09/06	3	6.07	6	6.12	6.11	-3	203	-1.47%
2018/09/04	3	5.77	0	0.00	5.77	3	197	1.52%
2018/08/21	6	5.70	5	5.80	5.80	1	215	0.46%
2018/08/16	1	5.90	0	0.00	6.09	1	219	0.46%
2018/08/15	1	6.00	0	0.00	6.05	1	231	0.43%
2018/08/13	5	6.11	5	6.26	6.26	0	225	0.00%
2018/08/09	5	6.34	0	0.00	6.39	5	220	2.27%
2018/08/08	0	0.00	2.6	6.36	6.45	-2.6	238	-1.10%
2018/07/30	6	6.51	0	0.00	6.53	6	262	2.29%
2018/07/24	7	6.56	19	6.63	6.70	-12	263	-4.56%
2018/07/23	5	6.41	0	0.00	6.40	5	238	2.10%
2018/07/20	3	6.52	0	0.00	6.57	3	238	1.26%
2018/07/17	4	6.64	0	0.00	6.65	4	244	1.63%
2018/06/27	5	6.78	0	0.00	6.81	5	246	2.02%
2018/06/26	1	6.78	0	0.00	6.78	1	248	0.40%
2018/06/22	5	6.92	0	0.00	6.88	5	248	2.01%
2018/06/19	8	6.90	0	0.00	6.88	8	247	3.24%
2018/06/15	1	6.93	0	0.00	6.92	1	248	0.40%
2018/06/13	2	7.00	0	0.00	6.92	2	248	0.81%
2018/06/12	5	7.03	0	0.00	7.03	5	246	2.03%
2018/06/11	10	7.06	5	7.12	7.07	5	244	2.04%
2018/06/08	5	7.13	15	7.23	7.13	-10	242	-4.13%
2018/06/07	10	7.04	0	0.00	7.15	10	239	4.17%
2018/06/06	2	7.01	0	0.00	7.05	2	234	0.85%
2018/05/18	1	6.95	0	0.00	6.96	1	220	0.45%
2018/05/16	20	7.26	6	7.41	7.03	14	229	6.11%
2018/05/15	0	0.00	5	7.80	7.80	-5	221	-2.26%
2018/05/14	19	7.56	37	7.57	7.64	-18	229	-7.84%
2018/05/07	6	7.01	0	0.00	6.97	6	217	2.76%
2018/05/04	0	0.00	5	7.13	7.05	-5	217	-2.29%
2018/05/03	8	7.01	13	7.11	7.09	-5	218	-2.28%
2018/04/24	17	6.99	0	0.00	6.89	17	274	6.18%
2018/04/23	2	7.12	0	0.00	7.10	2	289	0.69%
2018/04/18	5	7.45	0	0.00	7.46	5	302	1.66%
2018/04/16	6	7.60	0	0.00	7.50	6	318	1.88%
2018/04/03	5	7.70	0	0.00	7.72	5	361	1.38%
2018/03/08	6	7.60	6	7.75	7.70	0	456	0.00%
2018/02/23	0	0.00	3	7.63	7.60	-3	525	-0.57%
2018/02/21	0	0.00	8	7.33	7.33	-8	543	-1.47%
2018/02/12	8	7.20	0	0.00	7.13	8	551	1.45%
2018/02/07	3	7.40	0	0.00	7.49	3	564	0.53%
2018/02/06	10	7.75	5	7.57	7.47	5	556	0.90%
2018/02/02	5	8.22	5	8.39	8.41	0	548	0.00%
2018/02/01	6	8.63	6	8.77	8.57	0	547	0.00%
2018/01/31	5	8.60	0	0.00	8.67	5	564	0.89%
2018/01/30	8	8.72	8	8.87	8.66	0	584	0.00%
2018/01/29	5	8.71	5	8.88	8.72	0	605	0.00%
2018/01/26	15	8.82	0	0.00	8.71	15	628	2.39%
2018/01/25	0	0.00	5	8.81	8.91	-5	652	-0.77%
2018/01/24	0	0.00	3	8.89	8.85	-3	676	-0.44%
2018/01/23	5	8.75	0	0.00	8.76	5	705	0.71%
2018/01/22	10	8.95	0	0.00	8.86	10	731	1.37%
2018/01/19	12	9.11	12	9.26	9.10	0	743	0.00%
2018/01/18	30	9.19	30	9.31	9.12	0	763	0.00%
2018/01/17	0	0.00	30	8.61	8.88	-30	628	-4.77%
2018/01/16	5	8.08	0	0.00	8.08	5	581	0.86%
2018/01/10	20	8.36	5	8.29	8.31	15	673	2.23%
2018/01/08	5	8.89	0	0.00	8.82	5	668	0.75%
2018/01/05	5	9.02	0	0.00	9.05	5	661	0.76%
2018/01/04	11	9.12	0	0.00	9.13	11	630	1.74%
2018/01/03	10	9.26	5	9.28	9.28	5	694	0.72%
2018/01/02	0	0.00	0.1	8.99	9.33	-0.1	689	-0.01%