濟生 (4111)-富邦-新營券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.80
漲跌
▲0.10
漲幅
+0.39%
成交量
58張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	26.15	26.25	0	90	-0.01%
2024/04/02	0	0.00	1	26.40	26.40	-1	78	-1.27%
2024/02/26	0	0.00	1	26.35	26.35	-1	76	-1.31%
2024/01/09	0	0.00	2	26.15	26.15	-2	109	-1.83%
2024/01/03	1	26.55	0	0.00	26.50	1	112	0.89%
2023/12/21	2	26.85	0	0.00	26.70	2	113	1.76%
2023/11/29	0	0.00	1	26.80	26.80	-1	103	-0.96%
2023/11/27	0	0.00	1	27.05	27.05	-1	101	-0.98%
2023/11/03	1	25.05	0	0.00	25.00	1	105	0.94%
2023/10/18	0	0.00	1	24.70	24.75	-1	140	-0.71%
2023/10/12	1	25.05	0	0.00	25.15	1	154	0.65%
2023/10/04	0	0.00	1	25.40	25.40	-1	166	-0.60%
2023/10/03	1	25.65	0	0.00	25.65	1	167	0.60%
2023/09/28	0	0.00	1	25.85	25.80	-1	175	-0.57%
2023/09/26	1	25.75	0	0.00	25.75	1	185	0.54%
2023/08/30	0	0.00	1	26.45	26.60	-1	335	-0.30%
2023/08/22	0	0.00	2	25.90	25.80	-2	360	-0.55%
2023/08/11	1	27.05	0	0.00	26.90	1	401	0.25%
2023/08/09	1	27.45	0	0.00	27.45	1	414	0.24%
2023/08/07	0	0.00	1	27.85	27.90	-1	441	-0.23%
2023/07/31	2	28.08	0	0.00	27.90	2	575	0.35%
2023/07/28	1	28.10	0	0.00	28.25	1	659	0.15%
2023/07/26	3	28.28	0	0.00	28.10	3	831	0.36%
2023/07/24	0	0.00	1	28.50	28.55	-1	977	-0.10%
2023/07/18	1	28.65	0	0.00	28.50	1	1,110	0.09%
2023/07/13	1	28.55	0	0.00	28.45	1	1,120	0.09%
2023/07/07	0	28.85	0	0.00	28.90	0	1,138	0.00%
2023/07/06	1	29.05	0	0.00	29.05	1	1,153	0.09%
2023/07/04	0	0.00	10	29.55	29.50	-10	1,181	-0.85%
2023/06/27	4	30.35	2	29.88	29.50	2	1,204	0.17%
2023/06/02	0	0.00	0.2	29.30	29.20	-0.2	1,198	-0.01%
2023/05/30	1	28.90	0	0.00	28.90	1	1,195	0.08%
2023/05/15	2	28.65	0	0.00	28.75	2	1,131	0.18%
2023/05/11	3	29.00	2	29.50	28.95	1	1,118	0.09%
2023/05/10	0	0.00	4	29.70	29.90	-4	1,108	-0.36%
2023/05/09	12.2	29.45	4	29.30	29.15	8.2	1,098	0.74%
2023/05/08	4	29.88	0	0.00	29.80	4	1,082	0.37%
2023/05/05	4	30.63	0	0.00	30.25	4	1,058	0.38%
2023/05/04	2	31.50	10	32.10	31.50	-8	998	-0.80%
2023/05/02	10	36.10	11	35.90	35.95	-1	860	-0.12%
2023/04/28	0	0.00	2	35.48	36.05	-2	742	-0.27%
2023/04/27	5	31.95	1	33.10	32.80	4	645	0.62%
2023/04/25	2	31.68	1.1	30.50	30.55	0.9	571	0.15%
2023/04/24	1	30.80	3	31.10	31.45	-2	508	-0.39%
2023/04/13	5	29.50	0	0.00	29.80	5	461	1.08%
2023/04/12	3.2	29.32	0	0.00	29.65	3.2	462	0.68%
2023/04/11	2	29.65	0	0.00	29.35	2	472	0.42%
2023/04/10	1	30.70	0	0.00	30.70	1	474	0.21%
2023/04/07	0	0.00	0.1	30.20	30.25	-0.1	495	-0.03%
2023/04/06	0	0.00	0	30.10	29.80	0	556	0.00%
2023/03/28	0.2	27.80	0	0.00	27.80	0.2	704	0.02%
2023/03/21	2	27.50	1	27.45	27.40	1	917	0.11%
2023/03/17	2	27.05	0	0.00	26.90	2	936	0.21%
2023/03/16	0	0.00	1	26.25	26.30	-1	915	-0.11%
2023/03/10	1	26.80	6	26.95	27.20	-5	925	-0.54%
2023/03/07	0	0.00	1	27.75	27.70	-1	896	-0.11%
2023/03/03	1	27.65	0	0.00	27.65	1	894	0.11%
2023/03/02	1	27.60	0	0.00	27.60	1	894	0.11%
2023/02/24	0	0.00	3	26.95	26.85	-3	889	-0.34%
2023/02/21	1	27.00	0	0.00	27.00	1	888	0.11%
2023/02/08	1	27.60	0	0.00	27.60	1	869	0.11%
2023/02/07	1	28.15	0	0.00	28.10	1	861	0.12%
2023/02/06	0	0.00	10	28.15	28.00	-10	855	-1.17%
2023/02/03	2	28.05	0	0.00	28.05	2	844	0.24%
2023/01/16	0	0.00	0	27.30	27.30	0	808	0.00%
2023/01/05	3	26.63	0	0.00	26.50	3	779	0.38%
2022/12/29	2	27.55	0	0.00	27.20	2	759	0.26%
2022/12/23	0	0.00	2	27.55	27.55	-2	604	-0.33%
2022/12/21	4	27.00	2	27.25	27.10	2	553	0.36%
2022/12/20	2	29.20	2	28.30	26.35	0	518	0.00%
2022/12/19	10	29.24	0	0.00	29.25	10	405	2.47%
2022/12/15	0	0.00	9	26.77	26.35	-9	269	-3.33%
2022/12/14	9	26.57	0	0.00	26.75	9	263	3.41%
2022/12/13	0	0.00	6	27.25	27.65	-6	241	-2.48%
2022/12/12	2	26.50	42	26.79	26.50	-40	189	-21.07%
2022/12/09	42	25.92	0	0.00	25.75	42	166	25.18%
2022/12/08	1	25.65	0	0.00	25.40	1	161	0.62%
2022/12/07	5	24.96	0	0.00	25.90	5	156	3.19%
2022/11/21	0	0.00	5	24.95	25.00	-5	421	-1.19%
2022/11/18	0	0.00	1	24.55	24.80	-1	421	-0.24%
2022/11/17	0	0.00	4	24.54	24.60	-4	432	-0.93%
2022/11/08	1	24.15	0	0.00	24.10	1	441	0.23%
2022/11/04	0	0.00	1	23.60	23.90	-1	439	-0.23%
2022/11/03	0	0.00	1	23.70	23.70	-1	438	-0.23%
2022/11/02	2	23.30	0	0.00	23.40	2	437	0.46%
2022/10/19	1	23.10	0	0.00	23.05	1	441	0.23%
2022/10/18	0	0.00	1	23.45	23.40	-1	444	-0.22%
2022/10/14	1	23.25	0	0.00	23.25	1	443	0.23%
2022/10/06	0	0.00	1	23.60	23.60	-1	436	-0.23%
2022/10/03	0	0.00	1	23.40	23.25	-1	433	-0.23%
2022/09/27	2	23.20	1	23.50	23.55	1	427	0.23%
2022/09/16	1	25.30	0	0.00	25.05	1	419	0.24%
2022/09/15	3	25.58	0	0.00	25.50	3	422	0.71%
2022/09/14	1	25.75	1	26.00	25.65	0	449	0.00%
2022/09/13	3	25.87	0	0.00	25.80	3	447	0.67%
2022/09/12	1	25.80	0	0.00	26.25	1	443	0.23%
2022/09/06	1	28.70	0	0.00	27.70	1	401	0.25%
2022/09/01	0	0.00	1	24.70	24.30	-1	161	-0.62%
2022/08/31	1	24.25	0	0.00	24.45	1	159	0.63%
2022/08/22	0	0.00	4	23.70	23.70	-4	135	-2.94%
2022/08/18	1	24.10	0	0.00	24.20	1	125	0.80%
2022/08/17	3	24.15	0	0.00	24.10	3	122	2.45%
2022/08/15	0	0.00	0	24.00	24.15	0	120	0.00%
2022/06/30	0	0.00	1	24.30	24.15	-1	238	-0.42%
2022/06/29	0	0.00	2	24.45	24.30	-2	235	-0.85%
2022/06/22	3	25.45	0	0.00	24.50	3	223	1.34%
2022/01/04	0	0.00	1	22.95	22.95	-1	30	-3.32%
2021/12/30	1	23.05	0	0.00	23.10	1	29	3.41%
2021/12/27	0	0.00	1	22.95	23.05	-1	29	-3.38%
2021/12/23	1	22.90	0	0.00	22.90	1	28	3.52%
2021/10/27	0	0.00	3	22.10	22.15	-3	27	-11.02%
2021/09/03	0	0.00	1	22.35	22.30	-1	47	-2.12%
2021/08/30	0	0.00	1	21.80	21.70	-1	79	-1.25%
2021/07/05	0	23.10	0	0.00	23.00	0	119	0.00%
2021/06/11	2	23.35	0	0.00	23.30	2	124	1.61%
2021/06/10	1	23.95	0	0.00	23.75	1	122	0.82%
2021/06/03	0	0.00	0	22.85	23.00	0	91	0.00%
2021/05/18	0	0.00	0.3	22.90	22.90	-0.3	98	-0.35%
2021/05/13	0	0.00	1	22.95	23.05	-1	97	-1.03%
2021/04/14	0	24.35	0	0.00	23.80	0	84	0.00%
2021/04/12	0	23.95	0	0.00	23.85	0	83	0.00%
2021/03/30	9	23.30	0	0.00	23.25	9	79	11.25%
2021/03/10	0	0.00	1	23.00	23.00	-1	82	-1.22%
2021/03/05	0	0.00	1	22.90	22.80	-1	82	-1.21%
2021/02/02	0	0.00	1	22.75	22.70	-1	77	-1.29%
2021/01/29	0	0.00	1	22.55	22.55	-1	78	-1.27%
2021/01/28	2	22.45	0	0.00	22.55	2	74	2.70%
2021/01/25	1	23.30	0	0.00	23.40	1	68	1.46%
2021/01/21	1	23.00	0	0.00	23.00	1	66	1.50%
2021/01/05	1	23.55	0	0.00	23.70	1	61	1.63%
2020/12/22	0	0.00	1	24.20	24.20	-1	57	-1.73%
2020/12/03	1	23.90	0	0.00	23.80	1	60	1.66%
2020/10/23	0	0.00	0.1	24.00	24.15	-0.1	149	-0.03%
2020/10/21	0	0.00	2	24.18	24.45	-2	161	-1.24%
2020/10/05	0	0.00	1	24.00	24.00	-1	238	-0.42%
2020/09/25	1	23.50	0	0.00	23.45	1	299	0.33%
2020/09/23	0	0.00	2	24.55	24.50	-2	326	-0.61%
2020/09/22	1	24.35	1	24.70	24.70	0	332	0.00%
2020/09/08	1	25.05	0	0.00	25.05	1	691	0.14%
2020/08/31	0	0.00	1	26.15	26.30	-1	760	-0.13%
2020/08/28	0	0.00	1	25.65	25.70	-1	751	-0.13%
2020/08/27	0	0.00	1	25.50	25.50	-1	750	-0.13%
2020/08/26	1	24.50	0	0.00	25.30	1	752	0.13%
2020/08/20	1	24.10	1	24.80	24.40	0	763	0.00%
2020/08/03	0	0.00	1	27.00	27.15	-1	846	-0.12%
2020/07/29	0	0.00	1	26.35	26.30	-1	874	-0.11%
2020/07/28	1	25.55	0	0.00	25.55	1	888	0.11%
2020/07/27	1	26.35	0	0.00	26.25	1	883	0.11%
2020/07/24	1	27.05	0	0.00	27.15	1	882	0.11%
2020/07/21	0	0.00	1	27.90	27.60	-1	873	-0.11%
2020/07/20	1	26.15	1	27.10	27.50	0	870	0.00%
2020/07/17	2	27.30	0	0.00	27.00	2	865	0.23%
2020/07/16	1	28.20	0	0.00	28.20	1	858	0.12%
2020/07/15	1	28.60	0	0.00	28.30	1	854	0.12%
2020/07/13	1	29.25	0	0.00	29.30	1	844	0.12%
2020/07/10	1	29.75	2	30.10	29.40	-1	838	-0.12%
2020/07/09	0	0.00	1	30.85	30.85	-1	818	-0.12%
2020/07/08	1	29.55	1	29.85	29.65	0	794	0.00%
2020/07/07	2	28.90	1	28.90	28.90	1	777	0.13%
2020/07/06	2	29.60	0	0.00	29.60	2	770	0.26%
2020/07/03	2	29.80	0	0.00	29.40	2	761	0.26%
2020/07/02	0	0.00	1	30.60	30.25	-1	751	-0.13%
2020/07/01	0	0.00	5	29.37	29.75	-5	734	-0.68%
2020/06/30	4	29.35	0	0.00	29.35	4	728	0.55%
2020/06/24	2	29.93	0	0.00	29.15	2	715	0.28%
2020/06/18	0	0.00	7	31.46	31.65	-7	560	-1.25%
2020/06/17	0	0.00	1	28.95	28.80	-1	415	-0.24%
2020/06/15	0	0.00	1	27.80	27.90	-1	395	-0.25%
2020/06/12	1	26.65	0	0.00	26.90	1	386	0.26%
2020/06/10	1	27.30	1.5	27.48	27.75	-0.5	383	-0.13%
2020/06/08	1	28.35	2	28.28	28.20	-1	354	-0.28%
2020/06/02	1	27.15	0	0.00	26.95	1	471	0.21%
2020/06/01	1	27.55	0	0.00	27.55	1	469	0.21%
2020/05/25	1	27.85	1	28.45	28.20	0	450	0.00%
2020/05/22	0	0.00	1	27.80	27.80	-1	443	-0.23%
2020/05/21	1	28.40	3	28.85	28.45	-2	438	-0.46%
2020/05/20	9	29.67	0	0.00	28.70	9	434	2.07%
2020/05/19	1	27.75	1	29.90	29.80	0	393	0.00%
2020/05/18	1	27.90	1	27.80	27.80	0	359	0.00%
2020/05/07	0	0.00	1	27.70	27.60	-1	347	-0.29%
2020/05/04	1	27.00	0	0.00	27.15	1	317	0.32%
2020/04/28	0	0.00	1	25.30	25.40	-1	312	-0.32%
2020/04/27	0	0.00	1	25.45	25.55	-1	335	-0.30%
2020/04/24	1	24.60	0	0.00	25.10	1	333	0.30%
2020/04/23	1	24.45	0	0.00	24.60	1	331	0.30%
2020/04/08	0	0.00	1	24.50	24.50	-1	323	-0.31%
2020/03/19	0	0.00	1	22.00	22.00	-1	307	-0.32%
2020/03/18	0	0.00	2	23.58	23.30	-2	301	-0.66%
2020/03/16	0	0.00	2	23.08	23.10	-2	298	-0.67%
2020/03/12	1	25.05	0	0.00	23.90	1	286	0.35%
2020/03/10	2	26.33	0	0.00	25.85	2	262	0.76%
2020/03/09	3	28.05	3	29.83	27.30	0	245	0.00%
2020/03/06	1	27.55	2	27.38	27.85	-1	160	-0.62%
2020/03/05	1	26.05	1	26.50	26.50	0	141	0.00%
2020/03/03	0	0.00	1.2	26.36	26.40	-1.2	144	-0.84%
2020/03/02	0.5	26.00	0	0.00	25.90	0.5	147	0.34%
2020/02/27	1	25.75	0	0.00	25.40	1	153	0.65%
2020/02/25	1	26.10	0	0.00	26.60	1	199	0.50%
2020/02/24	2	26.60	1	27.30	26.35	1	195	0.51%
2020/02/18	0	0.00	1	26.00	26.00	-1	183	-0.55%
2020/02/12	0	0.00	1	25.85	25.75	-1	177	-0.56%
2020/02/07	0	0.00	1	25.30	25.30	-1	170	-0.59%
2020/02/03	1	25.00	0	0.00	25.00	1	164	0.61%
2020/01/30	0	0.00	2	27.40	27.30	-2	147	-1.36%
2020/01/15	0	0.00	1	24.95	24.90	-1	120	-0.83%
2019/12/26	2	24.83	0	0.00	24.85	2	120	1.66%
2019/12/23	1	25.15	0	0.00	25.00	1	127	0.79%
2019/12/19	1	25.15	1	25.50	25.50	0	128	0.00%
2019/12/13	1	25.05	0	0.00	25.05	1	125	0.80%
2019/12/06	1	25.35	0	0.00	25.35	1	122	0.82%
2019/11/25	0	0.00	1	27.95	26.50	-1	101	-0.99%
2019/11/14	1	24.50	0	0.00	24.45	1	52	1.92%
2019/10/28	1	24.65	0	0.00	24.70	1	54	1.84%
2019/10/09	2	24.90	0	0.00	24.90	2	76	2.63%
2019/09/27	0	0.00	1	25.95	25.85	-1	66	-1.51%
2019/09/24	0	0.00	1	25.05	25.05	-1	61	-1.62%
2019/09/09	0	0.00	2	24.53	24.30	-2	65	-3.05%
2019/09/06	2	24.75	0	0.00	24.65	2	64	3.08%
2019/08/26	1	24.05	0	0.00	24.05	1	65	1.53%
2019/08/22	0	0.00	1	24.90	24.80	-1	64	-1.54%
2019/08/06	0	0.00	1	25.55	25.55	-1	61	-1.63%
2019/08/02	0	0.00	1	25.45	25.45	-1	61	-1.63%
2019/07/31	1	25.05	1	25.40	25.50	0	62	0.00%
2019/07/30	2	25.38	0	0.00	25.15	2	61	3.24%
2019/07/16	0	0.00	2	25.88	25.85	-2	63	-3.13%
2019/06/27	0	0.00	1	25.15	24.90	-1	54	-1.84%
2019/06/26	2	24.43	1	25.50	24.60	1	53	1.87%
2019/06/19	1	24.15	0	0.00	24.05	1	49	2.02%
2019/06/11	0	0.00	1	24.55	24.40	-1	57	-1.73%
2019/06/05	1	24.05	0	0.00	24.30	1	64	1.55%
2019/05/30	0	0.00	1	24.25	24.35	-1	65	-1.52%
2019/05/28	0	0.00	1	24.00	23.95	-1	67	-1.48%
2019/05/27	1	23.50	0	0.00	23.85	1	68	1.47%
2019/05/24	0	0.00	1	23.95	23.75	-1	68	-1.46%
2019/05/10	0	0.00	3	23.73	23.85	-3	78	-3.84%
2019/05/07	0	0.00	1	24.05	24.10	-1	85	-1.18%
2019/04/30	0	0.00	1	24.05	24.10	-1	83	-1.20%
2019/04/29	3	23.80	0	0.00	23.85	3	81	3.70%
2019/04/25	1	24.50	0	0.00	24.60	1	77	1.30%
2019/04/23	1	25.05	0	0.00	24.95	1	76	1.30%
2019/04/22	1	25.05	1	25.50	25.25	0	75	0.00%
2019/04/18	0	0.00	1	25.25	25.25	-1	72	-1.37%
2019/04/15	1	25.20	0	0.00	25.20	1	75	1.32%
2019/04/12	1	25.30	1	25.65	25.65	0	75	0.00%
2019/04/11	1	25.50	0	0.00	25.45	1	74	1.34%
2019/04/10	1	25.55	1	25.80	25.80	0	74	0.00%
2019/03/29	1	25.95	0	0.00	26.00	1	70	1.42%
2019/03/15	2	26.38	0	0.00	26.50	2	63	3.13%
2019/03/12	0	0.00	1	27.00	27.00	-1	60	-1.64%
2019/03/08	0	0.00	2	26.23	26.25	-2	55	-3.59%
2019/03/07	0	0.00	1	25.85	25.85	-1	53	-1.86%
2019/03/06	0	0.00	1	25.80	25.80	-1	54	-1.85%
2019/03/04	2	25.58	0	0.00	25.65	2	54	3.70%
2019/01/29	1	25.55	2	25.70	25.55	-1	40	-2.48%
2019/01/16	0	0.00	1	24.60	24.60	-1	32	-3.07%
2019/01/09	1	24.00	0	0.00	24.25	1	31	3.17%
2019/01/08	0	0.00	1	24.60	24.25	-1	30	-3.28%
2018/12/22	0	0.00	1	23.60	23.60	-1	37	-2.66%
2018/12/20	1	23.05	0	0.00	23.45	1	38	2.59%
2018/12/07	0	0.00	1	23.85	23.90	-1	41	-2.43%
2018/12/05	0	0.00	1	23.60	23.60	-1	40	-2.47%
2018/11/14	0	0.00	2	22.93	22.95	-2	54	-3.67%
2018/11/13	0	0.00	1	22.20	22.20	-1	53	-1.86%
2018/11/07	0	0.00	1	22.20	22.20	-1	56	-1.78%
2018/10/24	0	0.00	1	21.70	21.40	-1	77	-1.30%
2018/10/12	0	0.00	1	21.60	21.65	-1	83	-1.20%
2018/10/11	1	21.05	0	0.00	21.30	1	86	1.15%
2018/10/05	1	23.50	0	0.00	23.65	1	109	0.91%
2018/10/03	0	0.00	1	24.30	24.00	-1	112	-0.89%
2018/09/28	1	23.80	0	0.00	23.80	1	116	0.86%
2018/09/20	1	24.05	0	0.00	24.00	1	124	0.80%
2018/09/14	1	24.25	0	0.00	24.20	1	135	0.74%
2018/09/11	0	0.00	1	23.95	24.05	-1	137	-0.73%
2018/09/10	1	23.55	0	0.00	23.50	1	139	0.72%
2018/09/06	1	24.20	0	0.00	24.15	1	139	0.72%
2018/09/05	1	24.60	1	25.10	24.40	0	141	0.00%
2018/09/04	0	0.00	1	24.75	24.55	-1	142	-0.70%
2018/08/23	0	0.00	1	24.45	24.15	-1	164	-0.61%
2018/08/16	0	0.00	1	24.85	24.90	-1	171	-0.58%
2018/08/13	3	24.55	0	0.00	24.35	3	182	1.64%
2018/08/08	1	25.65	0	0.00	25.60	1	193	0.52%
2018/08/03	2	26.03	2	26.43	26.00	0	210	0.00%
2018/07/20	1	25.55	0	0.00	25.80	1	548	0.18%
2018/07/18	3	26.27	2	26.60	26.20	1	706	0.14%
2018/07/17	1	26.80	2	27.10	26.80	-1	739	-0.14%
2018/07/16	0	0.00	1	26.05	25.90	-1	722	-0.14%
2018/07/12	0	0.00	1	25.45	25.70	-1	747	-0.13%
2018/07/10	1	25.00	0	0.00	24.75	1	779	0.13%
2018/07/09	0	0.00	1	25.35	25.35	-1	792	-0.13%
2018/07/05	1	25.05	0	0.00	25.00	1	961	0.10%
2018/07/04	1	25.55	0	0.00	25.60	1	995	0.10%
2018/06/27	1	26.05	0	0.00	26.05	1	1,015	0.10%
2018/06/25	1	27.40	1	27.10	26.40	0	1,025	0.00%
2018/06/20	2	26.03	0	0.00	26.10	2	1,021	0.20%
2018/06/14	1	26.40	0	0.00	26.50	1	1,018	0.10%
2018/06/08	3	26.70	1	26.80	26.70	2	1,015	0.20%
2018/05/22	1	27.50	0	0.00	27.15	1	975	0.10%
2018/05/14	0	0.00	2	28.65	28.00	-2	953	-0.21%
2018/05/11	0	0.00	1	28.75	28.40	-1	948	-0.11%
2018/05/10	0	0.00	2	29.25	29.20	-2	942	-0.21%
2018/05/03	2	30.63	0	0.00	30.55	2	893	0.22%
2018/05/02	0	0.00	1	32.00	31.50	-1	874	-0.11%
2018/04/27	3	30.80	7	30.62	30.40	-4	800	-0.50%
2018/04/26	11	32.06	8	32.55	30.05	3	757	0.40%
2018/04/25	0	0.00	3	31.97	32.45	-3	614	-0.49%
2018/04/24	6	30.98	4	31.74	29.50	2	554	0.36%
2018/04/23	0	0.00	1	30.40	30.80	-1	455	-0.22%
2018/04/19	1	28.40	3	28.33	27.55	-2	416	-0.48%
2018/04/18	1	27.00	3	26.77	27.10	-2	398	-0.50%
2018/04/17	3	26.40	2	28.20	26.45	1	397	0.25%
2018/04/16	5	28.90	0	0.00	28.50	5	375	1.33%
2018/04/13	0	0.00	1	28.75	28.75	-1	365	-0.27%
2018/04/12	8	29.84	5	30.32	28.70	3	351	0.85%
2018/04/11	4	29.50	0	0.00	29.65	4	254	1.57%
2018/04/10	0	0.00	1	30.85	30.85	-1	180	-0.56%
2018/04/09	0	0.00	1	27.80	28.05	-1	144	-0.69%
2018/04/02	1	25.50	0	0.00	25.30	1	125	0.80%
2018/03/29	0	0.00	1	26.60	25.75	-1	125	-0.80%
2018/03/28	0	24.90	0	0.00	24.85	0	116	0.00%
2018/03/27	1	25.05	0	0.00	25.20	1	115	0.86%
2018/03/26	0	0.00	2	24.73	25.05	-2	115	-1.72%
2018/03/23	1	24.05	0	0.00	24.30	1	114	0.87%
2018/03/22	1	24.50	0	0.00	24.55	1	115	0.87%
2018/03/21	0	0.00	1	25.00	24.90	-1	114	-0.88%
2018/03/19	1	24.90	0	0.00	24.90	1	113	0.88%
2018/03/16	0	0.00	1	24.95	24.85	-1	113	-0.88%
2018/03/12	1	24.30	0	0.00	24.35	1	116	0.86%
2018/03/01	0	0.00	1	24.55	24.45	-1	143	-0.70%
2018/02/06	1	24.05	0	0.00	23.80	1	172	0.58%
2018/01/16	0	0.00	0.3	25.70	25.70	-0.3	155	-0.19%
2018/01/15	0	0.00	1	25.75	25.65	-1	152	-0.65%
2018/01/12	1	25.15	0	0.00	25.30	1	149	0.67%
2018/01/11	0	0.00	2	25.50	25.25	-2	150	-1.33%
2018/01/09	1	24.05	1	24.35	24.35	0	142	0.00%
2018/01/04	0	0.00	5	24.46	24.50	-5	142	-3.51%
2018/01/03	1	24.20	0	0.00	24.30	1	141	0.71%
2018/01/02	4.3	24.43	1	24.70	24.35	3.3	140	2.34%