曜亞 (4138)-富邦-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	116.00	0	0.00	115.00	0	245	0.00%
2024/04/19	0	120.00	0	0.00	116.00	0	246	0.00%
2024/04/18	1	123.01	0	0.00	123.00	1	242	0.41%
2024/04/17	2	132.00	0	0.00	134.50	2	239	0.84%
2024/04/15	2	133.00	0	0.00	134.00	2	234	0.85%
2024/04/10	0	0.00	0.1	134.50	134.00	-0.1	225	-0.02%
2024/03/25	0	0.00	0	133.00	133.00	0	204	0.00%
2024/03/15	0	128.00	0	0.00	130.50	0	202	0.00%
2024/03/14	0.1	131.00	0	0.00	130.00	0.1	200	0.02%
2024/03/08	0	0.00	0.1	110.50	109.50	-0.1	151	-0.07%
2024/03/05	0	112.00	2	112.25	111.50	-2	143	-1.39%
2024/02/23	1	101.00	0	0.00	100.00	1	127	0.78%
2024/02/16	1	99.80	0	0.00	99.80	1	132	0.75%
2024/01/17	0.1	101.00	0	0.00	98.90	0.1	142	0.07%
2023/12/22	0.1	112.00	0	0.00	110.00	0.1	165	0.03%
2023/11/27	0	0.00	0.1	104.50	104.00	-0.1	203	-0.05%
2023/11/13	0	0.00	2	98.50	98.00	-2	221	-0.90%
2023/11/10	2	99.20	0	0.00	99.60	2	223	0.90%
2023/08/28	0	0.00	1	98.60	97.50	-1	663	-0.15%
2023/08/14	1	109.50	0	0.00	108.50	1	728	0.14%
2023/05/17	4	108.00	4	108.50	112.00	0	371	0.00%
2023/04/13	1	76.40	1	77.60	78.50	0	92	0.00%
2023/01/12	0	0.00	5	63.88	63.80	-5	81	-6.10%
2022/12/12	1	62.50	0	0.00	63.10	1	38	2.61%
2022/12/09	4	62.00	0	61.70	61.60	4	34	11.54%
2022/12/08	0	0.00	0.1	60.10	59.70	-0.1	28	-0.32%
2022/10/12	0.1	58.20	0	0.00	58.50	0.1	34	0.29%
2022/08/12	0	0.00	0	56.50	56.20	0	25	0.00%
2021/04/27	0	0.00	12	54.90	55.00	-12	83	-14.37%
2021/04/22	0	0.00	10	54.90	54.50	-10	81	-12.31%
2021/04/20	0	0.00	1	54.90	55.10	-1	77	-1.28%
2021/04/16	0	0.00	5	54.30	54.20	-5	75	-6.62%
2021/04/13	0	0.00	2	55.50	54.00	-2	74	-2.69%
2021/04/08	20	54.41	0	0.00	54.50	20	63	31.66%
2021/04/07	10	53.80	0	0.00	53.90	10	61	16.34%
2020/09/16	0	0.00	1	48.55	48.50	-1	90	-1.10%
2020/09/10	1	48.50	0	0.00	48.50	1	102	0.97%
2020/09/09	0	0.00	1	49.25	49.20	-1	105	-0.95%
2020/08/25	0	0.00	1	46.60	46.60	-1	113	-0.88%
2020/08/17	1	47.25	0	0.00	47.20	1	123	0.81%
2020/08/03	0	0.00	1	48.15	47.70	-1	135	-0.74%
2020/07/31	1	51.20	0	0.00	51.30	1	134	0.74%
2020/07/23	0	0.00	1	52.00	51.80	-1	131	-0.76%
2020/07/21	1	52.20	0	0.00	51.80	1	130	0.77%
2020/07/20	0	0.00	1	51.50	51.50	-1	129	-0.77%
2020/07/17	1	51.20	0	0.00	51.10	1	128	0.78%
2020/07/09	1	54.60	0	0.00	54.60	1	119	0.83%
2019/05/30	0	0.00	1	49.30	49.30	-1	30	-3.26%
2019/05/29	1	49.30	0	0.00	49.30	1	30	3.27%
2019/04/23	0	0.00	1	50.40	50.30	-1	30	-3.29%
2019/04/19	1	50.30	0	0.00	50.40	1	30	3.29%
2019/04/01	0	50.50	0	0.00	50.00	0	26	0.00%
2019/03/29	1	50.10	1	50.30	50.10	0	26	0.00%
2018/12/17	1	46.75	1	46.70	46.70	0	27	0.00%
2018/12/03	0	0.00	1	48.10	48.10	-1	36	-2.73%
2018/11/26	0	0.00	1	46.80	47.10	-1	40	-2.50%
2018/11/22	1	46.35	0	0.00	46.70	1	41	2.41%
2018/10/16	1	46.65	1	46.80	46.80	0	59	0.00%
2018/10/03	1	50.10	1	50.10	50.10	0	58	0.00%
2018/10/02	1	50.00	1	50.00	50.00	0	58	0.00%
2018/10/01	1	50.90	0	0.00	51.00	1	60	1.65%
2018/09/26	0	0.00	1	50.80	50.80	-1	63	-1.57%
2018/09/20	1	50.70	0	0.00	50.70	1	63	1.57%
2018/09/17	0	0.00	1	50.60	50.70	-1	61	-1.64%
2018/09/12	1	49.85	0	0.00	50.10	1	61	1.63%
2018/09/10	0	0.00	1	49.55	49.55	-1	61	-1.63%
2018/09/06	1	49.90	0	0.00	50.00	1	59	1.67%
2018/08/28	0	0.00	1	50.30	49.95	-1	61	-1.62%
2018/08/06	1	55.10	0	0.00	55.40	1	72	1.37%
2018/08/02	0	0.00	1	54.30	54.00	-1	76	-1.31%
2018/07/23	1	54.00	0	0.00	54.10	1	164	0.61%
2018/07/18	0	0.00	1	54.50	54.90	-1	174	-0.57%
2018/07/09	0	0.00	1	51.90	54.00	-1	192	-0.52%
2018/07/06	1	51.90	0	0.00	51.60	1	192	0.52%
2018/06/08	1	56.40	1	56.20	56.20	0	358	0.00%
2018/06/06	0	0.00	1	56.50	56.50	-1	359	-0.28%
2018/06/04	1	56.70	0	0.00	56.50	1	361	0.28%
2018/05/28	0	0.00	1	55.90	55.60	-1	358	-0.28%
2018/05/25	2	56.10	1	56.20	55.90	1	355	0.28%
2018/05/15	1	57.40	1	57.70	57.50	0	345	0.00%
2018/05/10	0	0.00	5	57.32	57.30	-5	341	-1.47%
2018/05/03	1	59.00	1	59.20	58.50	0	330	0.00%
2018/05/02	1	61.20	0	0.00	60.00	1	324	0.31%
2018/04/30	0	0.00	1	62.20	61.50	-1	318	-0.31%
2018/04/27	2	60.40	1	61.00	59.70	1	294	0.34%
2018/04/26	0	0.00	1	58.10	58.00	-1	253	-0.39%
2018/04/25	2	56.50	1	56.90	57.00	1	248	0.40%
2018/04/24	1	56.20	1	56.60	56.30	0	246	0.00%
2018/04/23	0	0.00	1	58.10	58.00	-1	243	-0.41%
2018/04/19	1	57.50	0	0.00	57.10	1	241	0.41%
2018/04/17	1	55.80	1	56.20	55.80	0	236	0.00%
2018/04/10	5	59.40	0	0.00	59.20	5	214	2.33%
2018/03/21	0	0.00	1	56.10	55.40	-1	96	-1.04%
2018/03/20	1	56.10	0	0.00	55.90	1	90	1.11%
2018/03/16	0	0.00	1	53.20	53.40	-1	56	-1.78%
2018/03/15	1	52.50	0	0.00	52.80	1	53	1.87%
2018/03/08	0	0.00	1	51.50	51.40	-1	44	-2.23%
2018/03/07	1	50.40	0	0.00	50.30	1	43	2.30%
2018/03/05	0	0.00	1	50.40	49.95	-1	43	-2.28%
2018/03/01	1	49.15	1	49.90	50.50	0	43	0.00%
2018/02/21	1	49.00	1	49.50	49.30	0	45	0.00%
2018/02/09	1	48.15	0	0.00	48.55	1	47	2.10%
2018/02/06	0	0.00	1	48.30	48.30	-1	47	-2.10%
2018/02/01	0	0.00	1	51.10	51.20	-1	45	-2.19%
2018/01/24	1	51.20	0	0.00	51.10	1	50	1.99%
2018/01/23	1	51.20	1	51.30	51.10	0	49	0.00%
2018/01/19	1	51.30	0	0.00	51.60	1	49	2.02%
2018/01/17	0	0.00	1	51.90	51.90	-1	49	-2.02%
2018/01/16	1	52.10	0	0.00	52.20	1	50	1.99%
2018/01/15	0	0.00	3	52.03	51.80	-3	48	-6.15%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音