全宇生技-KY (4148)-富邦-新營券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
29張
產業
上市生技醫療類股▼1.04%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	54.50	53.80	-1	86	-1.15%
2024/01/25	0	0.00	0	45.65	46.10	0	99	-0.02%
2023/12/22	0	0.00	0	49.55	50.00	0	98	-0.02%
2023/09/22	0	45.85	0	0.00	45.90	0	117	0.01%
2023/09/12	0	47.65	0	0.00	47.30	0	128	0.01%
2023/07/31	1	55.60	0	0.00	53.50	1	183	0.55%
2023/07/28	0	0.00	1	55.80	55.60	-1	181	-0.55%
2023/07/17	0	0.00	9	54.89	54.60	-9	181	-4.97%
2023/07/07	0	0.00	19	61.65	62.00	-19	199	-9.54%
2023/04/10	12	68.88	0	0.00	68.00	12	344	3.49%
2023/04/07	8	67.28	0	0.00	67.40	8	328	2.43%
2023/03/31	8	66.20	0	0.00	65.90	8	320	2.50%
2023/03/24	1	65.70	0	0.00	65.20	1	318	0.31%
2023/03/09	0	67.70	0	0.00	66.50	0	317	0.00%
2023/02/17	0	0.00	1	73.00	72.10	-1	367	-0.27%
2023/02/07	0	0.00	0	66.20	67.00	0	333	-0.01%
2023/01/03	0	53.80	0	0.00	53.50	0	347	0.01%
2022/12/12	0	59.70	0	0.00	59.40	0	551	0.00%
2022/09/16	0	0.00	3	73.80	73.00	-3	1,844	-0.16%
2022/09/15	0	0.00	2	71.40	69.80	-2	1,772	-0.11%
2022/09/08	2	73.00	0	0.00	73.00	2	1,681	0.12%
2022/09/07	3	72.37	1	73.50	70.70	2	1,644	0.12%
2022/09/06	3	75.60	0	74.00	73.50	3	1,565	0.19%
2022/09/02	0	0.00	3	73.13	70.00	-3	1,428	-0.21%
2022/09/01	1	71.60	2	71.90	71.80	-1	1,347	-0.07%
2022/08/31	5	70.30	1	70.80	68.40	4	1,249	0.32%
2022/08/30	0	66.80	0	0.00	66.70	0	1,178	0.00%
2022/08/22	0	0.00	2	68.50	70.80	-2	1,019	-0.20%
2022/08/15	0	0.00	1	62.60	62.70	-1	881	-0.11%
2022/08/12	0	0.00	8	62.00	61.30	-8	875	-0.91%
2022/08/08	3	59.00	0	0.00	59.70	3	980	0.31%
2022/08/05	2	61.50	0	0.00	61.00	2	988	0.20%
2022/08/04	1	61.00	0	0.00	60.40	1	1,011	0.10%
2022/07/29	5	64.30	1	64.70	64.40	4	1,080	0.37%
2022/07/25	0	0.00	1	62.00	60.20	-1	1,008	-0.10%
2022/07/20	2	56.10	4	57.35	56.10	-2	969	-0.21%
2022/07/15	0	0.00	4	50.50	49.45	-4	947	-0.42%
2022/07/13	8	52.61	0	0.00	52.10	8	964	0.83%
2022/05/12	0	0.00	4	63.50	63.50	-4	2,206	-0.18%
2022/04/18	0.5	94.70	0	0.00	94.70	0.5	1,754	0.03%
2022/04/15	5	94.62	1	98.30	87.50	4	1,719	0.23%
2022/04/14	0	0.00	1	92.90	92.90	-1	1,398	-0.07%
2022/04/12	1	88.30	1	85.70	85.00	0	1,181	0.00%
2022/04/11	1	80.00	0	0.00	82.80	1	1,001	0.10%
2022/04/08	0	0.00	1	74.70	75.30	-1	966	-0.10%
2022/04/07	1	71.80	0	0.00	68.50	1	907	0.11%
2021/05/12	0	0.00	3	35.08	35.40	-3	77	-3.89%
2021/05/11	1	37.50	0	0.00	36.90	1	76	1.31%
2021/05/06	2	40.45	0	0.00	39.40	2	71	2.81%
2020/09/09	0	0.00	2	38.60	39.35	-2	281	-0.71%
2020/09/02	0	0.00	3	39.90	39.75	-3	291	-1.03%
2020/08/31	0	0.00	2	39.80	39.60	-2	292	-0.68%
2020/08/19	1	39.50	0	0.00	38.55	1	331	0.30%
2020/08/18	2	39.00	0	0.00	39.00	2	347	0.58%
2020/08/11	1	36.00	0	0.00	35.45	1	353	0.28%
2020/08/10	2	36.65	0	0.00	36.75	2	354	0.56%
2020/08/07	1	36.70	0	0.00	36.80	1	355	0.28%
2020/06/18	1	48.00	1	48.45	46.10	0	324	0.00%
2020/06/17	0	0.00	2	43.95	44.40	-2	274	-0.73%
2020/06/16	2	39.60	0	0.00	40.40	2	250	0.80%
2020/05/28	0	0.00	1	39.10	38.50	-1	237	-0.42%
2020/05/27	1	39.30	0	0.00	38.25	1	234	0.43%
2020/05/04	1	34.65	1	35.85	36.70	0	122	0.00%
2020/03/12	0	0.00	10	27.41	27.70	-10	85	-11.70%
2020/01/08	0	0.00	2	42.20	42.85	-2	66	-3.00%
2020/01/03	2	43.45	0	0.00	43.75	2	58	3.40%
2019/09/24	0	0.00	1	43.40	43.75	-1	140	-0.71%
2019/08/30	1	49.20	2	49.00	49.20	-1	132	-0.75%
2019/08/27	1	49.25	0	0.00	49.20	1	131	0.76%
2019/08/14	1	50.90	0	0.00	50.50	1	154	0.65%
2019/07/30	0	0.00	1	53.80	53.30	-1	175	-0.57%
2019/07/25	1	56.20	0	0.00	56.20	1	175	0.57%
2019/07/18	0	0.00	2	53.60	55.90	-2	153	-1.30%
2019/07/17	1	52.50	0	0.00	52.10	1	127	0.79%
2019/06/28	0	0.00	3	52.20	52.20	-3	133	-2.25%
2019/06/25	1	53.60	0	0.00	52.40	1	138	0.72%
2019/04/16	0	0.00	6	56.80	56.70	-6	240	-2.49%
2019/04/15	10	56.60	0	0.00	56.20	10	243	4.10%
2019/02/19	0	0.00	2	63.20	63.40	-2	348	-0.57%
2019/01/30	2	58.10	0	0.00	58.10	2	348	0.57%
2019/01/16	2	56.20	0	0.00	56.30	2	346	0.58%
2019/01/15	0	0.00	2	57.40	57.30	-2	347	-0.58%
2018/12/28	0	0.00	1	53.80	54.20	-1	363	-0.28%
2018/12/26	1	55.50	0	0.00	53.80	1	365	0.27%
2018/11/13	0	0.00	1	70.30	70.30	-1	258	-0.39%
2018/11/12	1	71.30	0	0.00	71.00	1	258	0.39%
2018/11/06	0	0.00	1	70.90	68.30	-1	257	-0.39%
2018/11/05	1	69.60	0	0.00	70.00	1	261	0.38%
2018/11/02	0	0.00	1	69.80	70.00	-1	265	-0.38%
2018/11/01	1	68.90	0	0.00	68.90	1	267	0.37%
2018/08/29	6	99.80	0	0.00	100.00	6	202	2.97%
2018/06/25	1	117.50	0	0.00	115.50	1	800	0.12%
2018/06/01	0	0.00	1	118.50	122.00	-1	1,131	-0.09%
2018/05/31	1	117.00	0	0.00	117.50	1	1,123	0.09%
2018/05/29	0	0.00	1	115.50	113.00	-1	1,128	-0.09%
2018/05/28	1	114.50	0	0.00	114.50	1	1,136	0.09%
2018/05/18	0	0.00	1	120.50	119.50	-1	1,136	-0.09%
2018/05/17	1	121.00	1	121.50	120.50	0	1,141	0.00%
2018/05/15	3	121.17	0	0.00	120.00	3	1,155	0.26%
2018/05/10	0	0.00	1	133.50	134.50	-1	1,126	-0.09%
2018/05/03	0	0.00	1	129.50	128.00	-1	1,099	-0.09%
2018/04/27	0	0.00	1	119.00	119.50	-1	1,079	-0.09%
2018/04/25	1	124.50	0	0.00	124.50	1	1,080	0.09%
2018/04/24	0	0.00	1	129.00	126.50	-1	1,077	-0.09%
2018/04/23	1	134.00	0	0.00	133.50	1	1,070	0.09%
2018/04/20	2	132.25	3	130.00	131.00	-1	1,072	-0.09%
2018/04/19	0	0.00	1	132.00	132.00	-1	1,085	-0.09%
2018/04/18	2	131.00	2	130.00	131.00	0	1,095	0.00%
2018/04/17	4	133.50	0	0.00	130.00	4	1,092	0.37%
2018/04/16	0	0.00	1	138.00	136.50	-1	1,095	-0.09%
2018/04/11	2	137.50	4	137.25	147.00	-2	1,098	-0.18%
2018/04/10	0	0.00	1	136.50	135.50	-1	1,082	-0.09%
2018/04/09	1	133.50	0	0.00	134.00	1	1,058	0.09%
2018/04/03	3	129.00	0	0.00	129.00	3	1,050	0.29%
2018/03/29	2	140.00	3	142.17	134.00	-1	1,039	-0.10%
2018/03/27	1	134.00	1	131.00	128.50	0	982	0.00%
2018/03/20	0	0.00	2	130.50	134.50	-2	861	-0.23%
2018/03/16	1	122.00	0	0.00	123.00	1	797	0.13%
2018/03/13	0	0.00	6	125.92	123.00	-6	782	-0.77%
2018/03/12	1	121.50	0	0.00	122.00	1	768	0.13%
2018/03/09	1	123.00	0	0.00	123.00	1	768	0.13%
2018/03/08	0	0.00	3	128.50	127.00	-3	769	-0.39%
2018/03/07	0	0.00	5	126.50	122.00	-5	747	-0.67%
2018/03/06	0	0.00	4	121.25	122.00	-4	720	-0.56%
2018/03/02	5	112.00	0	0.00	113.50	5	712	0.70%
2018/02/27	0	0.00	5	116.60	119.50	-5	709	-0.70%
2018/02/26	3	109.00	0	0.00	109.00	3	697	0.43%
2018/02/23	2	108.50	0	0.00	109.00	2	700	0.29%
2018/01/29	0	0.00	1	120.00	118.50	-1	662	-0.15%
2018/01/26	0	0.00	1	121.00	120.50	-1	660	-0.15%
2018/01/19	3	122.50	0	0.00	122.00	3	673	0.45%
2018/01/17	2	128.25	0	0.00	128.50	2	664	0.30%
2018/01/16	2	132.00	0	0.00	132.00	2	658	0.30%
2018/01/12	1	131.00	0	0.00	128.00	1	639	0.16%
2018/01/11	1	132.50	0	0.00	132.50	1	625	0.16%
2018/01/10	4	129.25	0	0.00	132.00	4	630	0.63%
2018/01/09	0	0.00	2	138.50	134.00	-2	624	-0.32%
2018/01/05	2	129.75	0	0.00	128.50	2	581	0.34%
2018/01/03	1	122.00	0	0.00	121.00	1	540	0.18%