浩鼎 (4174)-富邦-新營券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.5
漲跌
▲0.4
漲幅
+0.65%
成交量
279張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	61.30	0	0.00	61.30	2	471	0.42%
2024/03/26	2	61.50	0	0.00	61.20	2	541	0.37%
2024/03/21	0	0.00	1	61.30	61.20	-1	540	-0.18%
2024/03/14	0	0.00	5	60.00	60.00	-5	524	-0.95%
2024/02/21	0	0.00	2	67.10	67.20	-2	458	-0.44%
2024/02/19	0	0.00	8	69.00	68.80	-8	447	-1.79%
2024/02/02	0.8	68.90	0	0.00	68.30	0.8	435	0.18%
2024/02/01	9	72.24	10	72.15	70.10	-1	429	-0.23%
2024/01/26	2	68.00	0	0.00	67.70	2	403	0.50%
2024/01/08	1	68.50	0	0.00	68.30	1	376	0.27%
2024/01/04	1	69.30	0	0.00	69.10	1	365	0.27%
2023/12/28	1	70.00	0	0.00	69.90	1	349	0.29%
2023/12/25	0	0.00	2	69.80	69.80	-2	323	-0.62%
2023/12/22	0	0.00	2	72.90	72.40	-2	302	-0.66%
2023/12/21	7	72.24	2	72.60	72.80	5	294	1.70%
2023/12/20	0.1	79.60	0	0.00	79.20	0.1	255	0.04%
2023/12/13	1	80.90	0	0.00	80.90	1	246	0.41%
2023/12/06	0	0.00	3	83.77	83.70	-3	223	-1.34%
2023/12/04	1	84.60	0	0.00	84.10	1	228	0.44%
2023/12/01	0	0.00	0.1	84.30	83.50	-0.1	223	-0.04%
2023/11/30	0	0.00	1	84.00	84.00	-1	226	-0.44%
2023/11/01	0	0.00	1	81.60	81.80	-1	267	-0.37%
2023/10/27	0	0.00	1	82.40	83.00	-1	273	-0.37%
2023/10/11	0.1	81.00	0	0.00	80.70	0.1	323	0.04%
2023/09/28	0	0.00	1	81.20	81.50	-1	365	-0.27%
2023/09/27	0	0.00	1	80.80	80.40	-1	371	-0.27%
2023/09/21	1	80.50	0	0.00	80.20	1	461	0.22%
2023/09/15	0.2	82.10	0	0.00	82.30	0.2	505	0.04%
2023/09/07	2	82.60	0	0.00	82.00	2	522	0.38%
2023/09/01	0	0.00	1	87.00	85.20	-1	529	-0.19%
2023/08/23	0	0.00	1	84.60	84.60	-1	549	-0.18%
2023/08/21	1	86.00	1	85.50	85.90	0	550	0.00%
2023/08/17	0	84.10	0	0.00	84.50	0	543	0.00%
2023/08/02	1	84.90	0	0.00	84.40	1	552	0.18%
2023/07/31	0.1	88.24	0	0.00	86.40	0.1	554	0.02%
2023/07/27	6	88.57	0	0.00	88.30	6	558	1.07%
2023/07/20	4	89.68	0	0.00	89.90	4	567	0.70%
2023/07/19	0	0.00	1	91.50	90.80	-1	565	-0.18%
2023/07/18	4.1	90.41	0	0.00	89.30	4.1	576	0.71%
2023/07/14	1	90.50	0	0.00	90.50	1	619	0.16%
2023/07/13	2	90.55	0	0.00	90.60	2	620	0.32%
2023/07/12	0	0.00	3	95.90	94.80	-3	608	-0.49%
2023/07/11	3	97.50	0	0.00	96.10	3	624	0.48%
2023/07/07	0	94.40	0	0.00	96.30	0	697	0.00%
2023/07/06	1	95.60	0	0.00	95.10	1	715	0.14%
2023/07/03	0	0.00	1	95.70	96.00	-1	689	-0.15%
2023/06/30	0	0.00	2	97.50	97.20	-2	677	-0.30%
2023/06/29	4	97.25	1	97.20	96.60	3	669	0.45%
2023/06/28	0	0.00	1.2	90.67	94.00	-1.2	626	-0.19%
2023/06/27	0	0.00	1	87.40	87.80	-1	591	-0.17%
2023/06/15	1	87.90	0	0.00	87.70	1	625	0.16%
2023/06/14	0.1	88.80	0	0.00	89.00	0.1	653	0.02%
2023/06/12	0.2	90.00	0	0.00	90.70	0.2	653	0.03%
2023/06/09	0	0.00	1	90.10	91.00	-1	652	-0.15%
2023/06/07	0	0.00	0	89.40	89.70	0	660	0.00%
2023/06/05	1	89.80	4	91.93	90.00	-3	669	-0.45%
2023/05/25	1	84.30	0	0.00	84.10	1	711	0.14%
2023/05/04	0	0.00	0.5	87.70	87.50	-0.5	806	-0.06%
2023/05/03	1	87.10	0	0.00	86.00	1	801	0.12%
2023/04/24	2	86.40	1	86.00	86.40	1	790	0.13%
2023/04/20	3	88.87	0	0.00	87.60	3	774	0.39%
2023/04/18	0	0.00	3	87.60	88.00	-3	718	-0.42%
2023/04/17	1	88.00	0	0.00	88.20	1	714	0.14%
2023/04/13	0	0.00	2	91.35	90.80	-2	695	-0.29%
2023/04/12	5	90.90	0	91.50	91.00	5	700	0.71%
2023/03/30	0	82.00	0	0.00	80.80	0	721	0.00%
2023/03/22	0	77.50	0	0.00	77.30	0	686	0.00%
2023/03/21	0	76.70	0	0.00	76.20	0	687	0.00%
2023/03/08	0	0.00	1	83.00	82.80	-1	651	-0.15%
2023/03/01	1	80.70	0	0.00	81.00	1	631	0.16%
2023/02/17	0	0.00	10	78.44	78.80	-10	583	-1.71%
2023/02/08	14	76.76	0	0.00	77.40	14	570	2.46%
2023/02/02	0	0.00	0.1	75.70	76.40	-0.1	557	-0.01%
2023/01/04	0	0.00	7	69.10	68.80	-7	572	-1.22%
2022/12/20	7	74.39	0	0.00	71.30	7	501	1.40%
2022/12/19	0	0.00	0	74.60	74.00	0	509	0.00%
2022/11/29	0	0.00	17	73.72	74.70	-17	584	-2.91%
2022/11/15	0	0.00	20	72.00	72.80	-20	723	-2.76%
2022/11/09	0	0.00	10	70.80	71.10	-10	725	-1.38%
2022/10/31	1	65.30	0	0.00	65.30	1	703	0.14%
2022/10/17	0	0.00	1	67.30	70.50	-1	729	-0.14%
2022/10/14	10	69.50	0	0.00	70.00	10	730	1.37%
2022/10/04	10	74.30	0	0.00	75.40	10	784	1.28%
2022/09/21	0	0.00	1	79.60	77.90	-1	937	-0.11%
2022/09/19	0	0.00	20	81.65	80.60	-20	958	-2.09%
2022/09/14	7	83.97	0	0.00	83.90	7	1,015	0.69%
2022/09/13	0	0.00	10	84.80	85.60	-10	1,026	-0.97%
2022/09/08	0	0.00	2	81.00	81.40	-2	1,040	-0.19%
2022/09/02	10	83.80	10	85.60	83.50	0	1,116	0.00%
2022/08/26	0	0.00	1	84.80	84.30	-1	1,054	-0.09%
2022/08/22	2	84.90	1	85.00	84.20	1	1,045	0.10%
2022/08/17	1	83.00	0	0.00	82.80	1	1,066	0.09%
2022/08/11	0	0.00	9	80.00	79.60	-9	1,071	-0.84%
2022/08/05	0	0.00	2	78.90	78.80	-2	1,094	-0.18%
2022/08/03	42	77.00	0	0.00	76.00	42	1,114	3.77%
2022/08/01	0	0.00	40	81.06	81.00	-40	1,147	-3.49%
2022/07/26	1	81.80	0	0.00	81.50	1	1,264	0.08%
2022/07/25	2	85.00	0	0.00	84.50	2	1,324	0.15%
2022/07/19	1	83.80	0	0.00	83.60	1	1,327	0.08%
2022/07/14	0	0.00	1	82.00	82.50	-1	1,325	-0.08%
2022/07/13	1	81.20	0	0.00	81.20	1	1,312	0.08%
2022/07/12	1	82.40	0	0.00	81.90	1	1,309	0.08%
2022/07/05	0	0.00	1	82.00	86.90	-1	1,241	-0.08%
2022/07/04	0.1	81.20	0	0.00	81.20	0.1	1,188	0.01%
2022/07/01	10	93.74	11	90.81	90.20	-1	1,199	-0.08%
2022/06/29	2	100.25	0	0.00	102.50	2	1,182	0.17%
2022/06/20	0	0.00	1	110.00	108.50	-1	1,186	-0.08%
2022/06/17	30	111.67	0	0.00	111.50	30	1,176	2.55%
2022/06/14	28	109.93	0	0.00	110.50	28	1,141	2.45%
2022/06/01	0	0.00	10	110.00	110.50	-10	1,112	-0.90%
2022/05/31	0	0.00	10	109.50	110.50	-10	1,122	-0.89%
2022/05/27	10	108.00	0	0.00	108.50	10	1,128	0.89%
2022/05/25	10	108.00	0	0.00	107.50	10	1,176	0.85%
2022/05/12	0	0.00	1	109.00	108.50	-1	1,461	-0.07%
2022/04/25	0	0.00	0.4	108.00	108.00	-0.4	1,509	-0.02%
2022/04/18	0	0.00	5	108.00	109.00	-5	1,488	-0.34%
2022/04/12	1	106.00	0	0.00	106.00	1	1,474	0.07%
2022/04/11	0	0.00	3	107.17	107.50	-3	1,464	-0.20%
2022/04/01	2	112.25	19	111.42	113.00	-17	1,416	-1.20%
2022/03/31	0	0.00	10	113.50	111.00	-10	1,404	-0.71%
2022/03/30	2	112.25	0	0.00	112.50	2	1,386	0.14%
2022/03/25	0	0.00	2	111.00	110.00	-2	1,313	-0.15%
2022/03/24	0	0.00	10	112.00	113.50	-10	1,328	-0.75%
2022/03/18	20	109.50	0	0.00	110.00	20	1,417	1.41%
2022/03/17	11	108.50	0	0.00	108.50	11	1,412	0.78%
2022/03/15	0	0.00	20	108.00	106.50	-20	1,442	-1.39%
2022/03/10	20	110.25	0	0.00	110.00	20	1,567	1.28%
2022/03/09	8	108.50	1	109.00	109.50	7	1,557	0.45%
2022/03/07	2	108.75	1	109.00	108.50	1	1,534	0.07%
2022/03/04	0	0.00	10	114.00	112.50	-10	1,537	-0.65%
2022/03/01	1.5	115.67	0	0.00	115.00	1.5	1,503	0.10%
2022/02/24	10.1	122.51	1	120.50	119.00	9.1	1,441	0.63%
2022/02/23	0	0.00	2	124.25	125.00	-2	1,357	-0.15%
2022/02/21	0	0.00	8	119.50	118.00	-8	1,209	-0.66%
2022/02/17	8	117.50	1	119.00	116.50	7	1,173	0.60%
2022/02/14	1	120.00	10	120.10	119.00	-9	1,156	-0.78%
2022/02/11	8	123.50	0	0.00	123.50	8	1,134	0.70%
2022/02/10	1	129.50	0	0.00	128.00	1	1,108	0.09%
2022/02/09	1	131.00	0	0.00	129.50	1	1,092	0.09%
2022/02/08	16	133.84	21	131.36	135.00	-5	1,037	-0.48%
2022/02/07	1	128.00	0	0.00	130.00	1	888	0.11%
2022/01/26	0	0.00	13	115.00	118.50	-13	842	-1.54%
2022/01/14	13	106.27	0	0.00	107.00	13	801	1.62%
2022/01/13	1	108.00	0	0.00	109.00	1	797	0.13%
2022/01/11	0	0.00	4	109.50	108.50	-4	799	-0.50%
2022/01/10	4	111.25	0	0.00	112.00	4	798	0.50%
2022/01/04	1	112.00	0	0.00	112.00	1	772	0.13%
2021/12/28	0	0.00	0.1	115.00	114.00	-0.1	765	-0.01%
2021/12/22	1	115.50	0	0.00	113.50	1	764	0.13%
2021/12/17	0	0.00	22	123.05	121.00	-22	720	-3.05%
2021/12/16	0	0.00	22	119.23	120.00	-22	683	-3.22%
2021/12/15	0	0.00	23	114.09	113.50	-23	633	-3.63%
2021/12/08	31	125.02	1	125.00	124.00	30	546	5.49%
2021/12/06	1	102.50	1	102.50	105.00	0	421	0.00%
2021/12/01	10	104.50	0	0.00	103.50	10	419	2.38%
2021/11/29	20	105.40	0	0.00	101.50	20	433	4.62%
2021/11/26	15	104.83	0	0.00	103.50	15	427	3.51%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/10/05	0	0.00	8	98.80	99.00	-8	393	-2.03%
2021/09/17	0	0.00	1	104.00	104.00	-1	392	-0.25%
2021/09/16	0	0.00	4	104.50	104.50	-4	390	-1.02%
2021/09/10	1	108.00	0	0.00	107.50	1	403	0.25%
2021/09/06	0	0.00	1	105.00	103.50	-1	393	-0.25%
2021/09/03	1	107.50	1	111.50	107.50	0	399	0.00%
2021/09/02	14	113.57	0	0.00	113.00	14	412	3.40%
2021/08/20	2	94.30	5	93.42	93.80	-3	419	-0.72%
2021/08/19	0	0.00	2	97.30	94.70	-2	435	-0.46%
2021/08/02	0	0.00	11	107.50	108.50	-11	580	-1.90%
2021/07/30	0	0.00	1	107.00	108.50	-1	590	-0.17%
2021/07/29	8	108.00	2	103.50	107.50	6	592	1.01%
2021/07/21	0	0.00	15	108.60	109.00	-15	710	-2.11%
2021/07/20	15.6	115.38	0	0.00	110.50	15.6	713	2.19%
2021/07/16	1	112.00	0	0.00	111.50	1	726	0.14%
2021/07/01	5	115.00	0	0.00	113.50	5	824	0.61%
2021/06/15	5	122.50	0	0.00	119.50	5	1,080	0.46%
2021/06/10	5	121.50	5	121.50	123.00	0	1,111	0.00%
2021/06/09	1	116.00	0	0.00	116.00	1	1,113	0.09%
2021/05/28	0	0.00	1	115.50	116.00	-1	1,740	-0.06%
2021/05/27	1	114.00	0	0.00	114.00	1	1,844	0.05%
2021/05/20	0	0.00	10	119.00	114.00	-10	2,047	-0.49%
2021/05/19	2	118.50	0	0.00	118.00	2	2,052	0.10%
2021/05/18	9	115.50	0	0.00	115.50	9	2,050	0.44%
2021/05/05	0	0.00	3	123.50	121.50	-3	1,961	-0.15%
2021/04/29	0	0.00	28	132.84	131.50	-28	1,955	-1.43%
2021/04/28	1	133.50	0	0.00	134.00	1	1,954	0.05%
2021/04/27	11	137.64	4	142.25	137.00	7	1,945	0.36%
2021/04/23	5	134.50	0	0.00	130.50	5	1,892	0.26%
2021/04/22	10	138.75	0	0.00	134.00	10	1,894	0.53%
2021/04/19	0	0.00	19	135.18	134.50	-19	1,896	-1.00%
2021/04/16	10	139.00	0	0.00	136.50	10	1,907	0.52%
2021/04/12	0	0.00	1	145.00	143.50	-1	1,937	-0.05%
2021/04/09	0	0.00	1	142.50	141.00	-1	1,945	-0.05%
2021/04/08	0	0.00	1	139.50	138.50	-1	1,947	-0.05%
2021/04/07	18	141.72	0	0.00	141.00	18	1,952	0.92%
2021/04/06	0	0.00	8	143.00	141.00	-8	1,960	-0.41%
2021/04/01	0	0.00	10	148.50	148.00	-10	1,954	-0.51%
2021/03/31	1	147.50	0	0.00	150.00	1	1,974	0.05%
2021/03/30	3	155.50	0	0.00	152.00	3	1,991	0.15%
2021/03/29	0	0.00	13	150.23	152.50	-13	2,108	-0.62%
2021/03/26	0	0.00	2	150.00	149.00	-2	2,129	-0.09%
2021/03/25	10	153.00	5	148.50	150.00	5	2,242	0.22%
2021/03/24	0	0.00	1	151.50	151.50	-1	2,279	-0.04%
2021/03/23	0	0.00	1	148.00	147.00	-1	2,268	-0.04%
2021/03/22	1	149.00	3	149.50	147.50	-2	2,268	-0.09%
2021/03/19	1	152.50	0	0.00	149.00	1	2,269	0.04%
2021/03/18	5	153.50	10	154.75	153.00	-5	2,298	-0.22%
2021/03/17	2	151.50	2	151.50	151.00	0	2,283	0.00%
2021/03/16	2	151.00	3	148.50	149.50	-1	2,257	-0.04%
2021/03/12	5	153.00	0	0.00	147.00	5	2,212	0.23%
2021/03/10	25	146.30	1	146.00	147.00	24	2,150	1.12%
2021/03/08	1	146.50	22	142.64	144.00	-21	2,090	-1.00%
2021/03/05	0	0.00	1	149.50	148.50	-1	2,033	-0.05%
2021/03/04	53	161.41	52	162.04	149.50	1	1,946	0.05%
2021/03/03	14	152.14	10	154.50	148.00	4	1,740	0.23%
2021/03/02	30	150.52	9	151.00	153.00	21	1,555	1.35%
2021/02/26	6	137.83	5	136.00	139.50	1	1,452	0.07%
2021/02/25	0	0.00	1	128.00	127.00	-1	1,349	-0.07%
2021/02/23	2	132.00	1	128.50	129.50	1	1,333	0.08%
2021/02/17	0	0.00	1	115.50	115.50	-1	1,236	-0.08%
2021/02/04	0	0.00	1	117.00	116.00	-1	1,226	-0.08%
2021/01/20	1	115.00	0	0.00	114.50	1	1,147	0.09%
2021/01/19	1	118.00	0	0.00	117.50	1	1,133	0.09%
2021/01/06	0	0.00	6	126.92	126.00	-6	1,024	-0.59%
2021/01/04	3	133.33	0	0.00	133.00	3	1,001	0.30%
2020/12/29	1	138.50	1	137.00	138.00	0	937	0.00%
2020/12/28	0	0.00	1	143.00	142.00	-1	913	-0.11%
2020/12/24	3	143.50	4	143.50	142.50	-1	892	-0.11%
2020/12/23	15	142.83	34	140.68	142.00	-19	851	-2.23%
2020/12/22	2	135.25	2	138.50	134.00	0	709	0.00%
2020/12/21	16	139.31	15.1	140.76	137.50	0.9	665	0.14%
2020/12/18	35	132.36	7	132.36	134.50	28	541	5.17%
2020/12/17	2	124.50	0	0.00	122.50	2	480	0.42%
2020/12/16	0	0.00	20	120.95	120.50	-20	453	-4.41%
2020/12/14	1	125.00	0	0.00	123.50	1	419	0.24%
2020/12/09	0	0.00	1	115.00	113.50	-1	348	-0.29%
2020/11/25	0	0.00	1	118.00	117.50	-1	340	-0.29%
2020/11/23	1	117.50	0	0.00	118.00	1	344	0.29%
2020/10/27	0	0.00	10	112.00	113.00	-10	389	-2.56%
2020/10/21	0	0.00	4	115.50	115.50	-4	426	-0.94%
2020/10/14	5	118.00	0	0.00	119.00	5	456	1.10%
2020/10/13	5	116.00	0	0.00	116.00	5	468	1.07%
2020/09/29	3	115.50	0	0.00	115.50	3	673	0.45%
2020/09/08	1	117.00	0	0.00	117.00	1	815	0.12%
2020/09/04	1	116.00	0	0.00	116.00	1	831	0.12%
2020/08/26	0	0.00	1	123.00	124.00	-1	879	-0.11%
2020/08/20	0	0.00	20	112.50	112.50	-20	937	-2.13%
2020/08/07	0	0.00	5	115.00	115.50	-5	1,086	-0.46%
2020/08/05	5	120.00	0	0.00	120.00	5	1,084	0.46%
2020/07/21	1	124.50	0	0.00	123.50	1	1,101	0.09%
2020/07/20	0	0.00	6	116.75	122.50	-6	1,098	-0.55%
2020/07/17	0	0.00	1	125.50	122.00	-1	1,094	-0.09%
2020/07/16	1	133.50	0	0.00	130.50	1	1,079	0.09%
2020/07/15	1	133.00	0	0.00	131.50	1	1,077	0.09%
2020/07/13	0	0.00	3	138.50	133.00	-3	1,052	-0.29%
2020/07/10	3	141.00	9	138.72	141.00	-6	1,027	-0.58%
2020/07/09	1	135.00	0	0.00	141.50	1	960	0.10%
2020/07/08	8	122.63	0	0.00	129.00	8	929	0.86%
2020/07/07	6	118.50	0	0.00	117.50	6	897	0.67%
2020/07/06	1	119.00	0	0.00	121.00	1	888	0.11%
2020/07/03	0	0.00	2	117.00	115.00	-2	880	-0.23%
2020/07/02	0	0.00	3	117.00	116.50	-3	889	-0.34%
2020/07/01	1	116.00	0	0.00	117.00	1	896	0.11%
2020/06/29	0	0.00	11	117.00	118.00	-11	899	-1.22%
2020/06/23	5	129.50	0	0.00	119.50	5	879	0.57%
2020/06/22	5	117.50	0	0.00	123.50	5	838	0.60%
2020/06/18	0	0.00	6	118.08	117.50	-6	814	-0.74%
2020/06/17	1	119.00	0	0.00	119.00	1	805	0.12%
2020/06/10	7	118.07	0	0.00	117.50	7	838	0.84%
2020/06/09	0	0.00	5	118.50	117.00	-5	837	-0.60%
2020/06/08	5	112.50	6	114.08	112.50	-1	830	-0.12%
2020/06/05	1	113.50	0	0.00	113.50	1	825	0.12%
2020/06/03	5	114.00	0	0.00	114.50	5	823	0.61%
2020/06/02	0	0.00	1	118.50	112.00	-1	811	-0.12%
2020/06/01	6	120.92	0	0.00	119.50	6	796	0.75%
2020/05/29	0	0.00	2	123.00	120.50	-2	791	-0.25%
2020/05/28	0	0.00	1	121.50	121.50	-1	778	-0.13%
2020/05/27	0	0.00	3	123.50	127.00	-3	759	-0.40%
2020/05/26	1	120.00	0	0.00	118.50	1	723	0.14%
2020/05/25	1	115.00	3	121.83	124.00	-2	683	-0.29%
2020/05/22	11	112.55	1	107.00	113.50	10	630	1.59%
2020/05/21	3	99.20	0	0.00	103.50	3	575	0.52%
2020/05/19	0	0.00	1	94.40	94.40	-1	555	-0.18%
2020/05/18	1	94.70	0	0.00	95.30	1	551	0.18%
2020/05/11	1	99.90	0	0.00	98.80	1	528	0.19%
2020/05/08	2	107.00	7	103.36	101.50	-5	519	-0.96%
2020/05/06	0	0.00	3	91.50	92.30	-3	479	-0.63%
2020/04/29	0	0.00	5	89.20	89.70	-5	470	-1.06%
2020/04/28	1	89.30	5	88.60	88.70	-4	470	-0.85%
2020/04/27	0	0.00	5	87.30	89.00	-5	475	-1.05%
2020/04/08	1	85.70	0	0.00	86.00	1	419	0.24%
2020/04/07	0	0.00	1	87.90	86.80	-1	413	-0.24%
2020/04/06	13	78.10	2	77.20	83.90	11	401	2.74%
2020/04/01	10	75.95	0	0.00	76.30	10	386	2.59%
2020/03/30	0	0.00	5	67.00	68.30	-5	384	-1.30%
2020/03/27	3	68.50	0	0.00	68.60	3	384	0.78%
2020/03/23	0	0.00	16	61.76	63.60	-16	386	-4.14%
2020/03/20	17	64.22	8	63.50	65.00	9	382	2.35%
2020/03/19	8	60.53	3	60.40	59.10	5	370	1.35%
2020/03/18	3	70.60	0	0.00	65.10	3	351	0.85%
2020/03/17	0	0.00	1	71.90	71.90	-1	338	-0.30%
2020/03/16	0	0.00	6	83.07	79.80	-6	325	-1.84%
2020/03/13	6	88.65	0	0.00	88.60	6	312	1.92%
2020/03/11	0	0.00	3	98.30	97.20	-3	296	-1.01%
2020/03/10	3	97.20	0	0.00	97.50	3	294	1.02%
2020/03/02	0	0.00	6	109.75	110.00	-6	334	-1.80%
2020/02/25	3	118.00	0	0.00	117.50	3	338	0.89%
2020/02/14	0	0.00	3	122.00	121.00	-3	333	-0.90%
2020/02/13	1	122.00	0	0.00	120.50	1	334	0.30%
2020/02/11	3	119.33	0	0.00	119.50	3	338	0.89%
2020/02/05	0	0.00	10	124.50	123.50	-10	339	-2.94%
2020/01/30	2	124.50	9	125.39	120.00	-7	331	-2.11%
2020/01/08	1	128.00	0	0.00	126.50	1	327	0.31%
2020/01/03	2	130.00	0	0.00	129.00	2	341	0.59%
2019/12/23	1	135.00	0	0.00	134.50	1	319	0.31%
2019/12/20	0	0.00	1	138.00	137.50	-1	316	-0.32%
2019/12/13	1	129.50	0	0.00	129.00	1	299	0.33%
2019/11/28	6	145.00	0	0.00	145.50	6	265	2.26%
2019/11/26	1	133.50	0	0.00	133.50	1	229	0.44%
2019/11/13	0	0.00	1	130.00	129.00	-1	224	-0.45%
2019/11/12	1	128.50	0	0.00	130.50	1	226	0.44%
2019/11/04	2	135.50	0	0.00	135.50	2	223	0.89%
2019/10/18	0	0.00	0.1	140.00	138.50	-0.1	251	-0.03%
2019/10/09	0	0.00	2	144.00	145.00	-2	258	-0.77%
2019/09/17	1	144.50	1	144.00	143.00	0	367	0.00%
2019/08/16	0	0.00	1	141.00	141.00	-1	452	-0.22%
2019/07/17	1	161.50	0	0.00	161.50	1	438	0.23%
2019/07/16	3	161.83	0	0.00	161.50	3	441	0.68%
2019/07/12	0	0.00	1	157.00	158.00	-1	443	-0.23%
2019/07/11	0	0.00	1	160.00	159.50	-1	436	-0.23%
2019/07/03	2	167.00	1	169.00	166.50	1	425	0.24%
2019/07/02	1	169.50	0	0.00	168.50	1	419	0.24%
2019/06/28	1	165.00	2	165.75	165.00	-1	402	-0.25%
2019/06/26	1	162.50	0	0.00	163.00	1	405	0.25%
2019/06/25	0	0.00	1	165.50	164.00	-1	399	-0.25%
2019/06/24	1	164.00	1	166.50	165.50	0	386	0.00%
2019/06/11	3	149.67	3	143.00	150.00	0	313	0.00%
2019/05/28	0	0.00	1	146.50	146.50	-1	351	-0.28%
2019/05/17	0	0.00	1	139.50	139.50	-1	411	-0.24%
2019/05/16	1	140.50	0	0.00	139.50	1	431	0.23%
2019/05/15	0	0.00	0.9	143.50	143.00	-0.9	440	-0.21%
2019/04/23	0	163.00	0	0.00	160.50	0	669	0.00%
2019/04/22	0	0.00	1	153.50	158.00	-1	664	-0.15%
2019/04/19	1	154.00	0	0.00	154.00	1	664	0.15%
2019/04/18	1	160.00	0	0.00	157.50	1	668	0.15%
2019/04/01	0	0.00	4	166.00	164.50	-4	797	-0.50%
2019/03/29	0	0.00	1	165.00	169.00	-1	796	-0.13%
2019/03/27	1	161.50	0	0.00	161.50	1	784	0.13%
2019/03/26	1	162.00	0	0.00	161.00	1	785	0.13%
2019/03/18	0	0.00	1	158.50	159.00	-1	783	-0.13%
2019/03/15	1	162.00	1	163.00	162.50	0	775	0.00%
2019/03/13	0	0.00	1	167.50	165.50	-1	768	-0.13%
2019/03/12	2	169.75	1	168.50	168.50	1	766	0.13%
2019/03/11	0	0.00	1	176.00	168.00	-1	765	-0.13%
2019/03/07	1	183.00	2	183.25	182.00	-1	758	-0.13%
2019/02/21	2	185.00	7	184.57	185.00	-5	767	-0.65%
2019/02/20	8	185.94	0	0.00	185.50	8	759	1.05%
2019/02/19	1	190.00	0	0.00	188.00	1	749	0.13%
2019/02/18	0	0.00	1	186.50	186.00	-1	729	-0.14%
2019/02/15	2	186.00	1	185.50	183.00	1	720	0.14%
2019/02/14	1	185.50	0	0.00	183.50	1	701	0.14%
2019/02/13	0	0.00	1	182.50	182.00	-1	689	-0.14%
2019/02/11	3	180.00	0	0.00	181.00	3	665	0.45%
2019/01/30	0	0.00	5	180.70	180.00	-5	658	-0.76%
2019/01/28	5	183.50	1	182.00	185.00	4	635	0.63%
2019/01/25	0	0.00	2	189.00	185.00	-2	626	-0.32%
2019/01/24	3	187.67	1	181.00	190.00	2	601	0.33%
2019/01/04	0	0.00	0.1	164.00	164.00	-0.1	423	-0.03%
2018/12/28	0	0.00	1	156.50	156.50	-1	397	-0.25%
2018/12/27	1	153.50	0	0.00	152.00	1	381	0.26%
2018/12/18	0	0.00	2	141.50	141.50	-2	391	-0.51%
2018/12/03	1	143.50	0	0.00	143.00	1	449	0.22%
2018/11/30	1	145.00	0	0.00	146.00	1	442	0.23%
2018/11/20	3	123.50	0	0.00	122.50	3	394	0.76%
2018/10/30	1	121.00	0	0.00	121.00	1	388	0.26%
2018/10/16	1	134.00	0	0.00	132.00	1	388	0.26%
2018/10/12	1	127.50	0	0.00	131.00	1	385	0.26%
2018/09/28	7	145.50	0	0.00	145.50	7	342	2.05%
2018/09/25	0	0.00	1	142.00	142.00	-1	333	-0.30%
2018/09/21	4	145.38	0	0.00	142.50	4	334	1.20%
2018/09/19	0	0.00	1	131.50	131.00	-1	316	-0.32%
2018/09/18	1	134.00	1	132.00	131.50	0	315	0.00%
2018/09/14	1	137.50	0	0.00	141.00	1	318	0.31%
2018/09/11	0	0.00	0.1	127.00	124.00	-0.1	310	-0.04%
2018/09/07	0	0.00	1	133.00	133.00	-1	301	-0.33%
2018/08/28	1	144.00	0	0.00	141.00	1	326	0.31%
2018/08/14	1	147.00	0	0.00	147.00	1	421	0.24%
2018/07/13	0	0.00	1	159.50	160.00	-1	586	-0.17%
2018/07/09	0	157.50	0	0.00	157.50	0	618	0.01%
2018/07/02	1	161.00	0	0.00	158.00	1	678	0.15%
2018/06/07	0	0.00	1	165.50	165.50	-1	816	-0.12%
2018/06/01	1	173.00	0	0.00	172.00	1	838	0.12%
2018/05/24	1	155.00	0	0.00	155.00	1	791	0.13%
2018/05/16	0	0.00	1	158.00	157.50	-1	850	-0.12%
2018/05/08	2	167.25	0	0.00	166.50	2	913	0.22%
2018/04/26	1	169.00	0	0.00	165.00	1	985	0.10%
2018/04/19	0	0.00	3	177.50	176.50	-3	1,112	-0.27%
2018/04/18	2	178.50	0	0.00	178.00	2	1,111	0.18%
2018/04/13	4	190.00	0	0.00	184.00	4	1,178	0.34%
2018/04/12	1	189.00	2	191.00	189.00	-1	1,191	-0.08%
2018/04/03	0	0.00	1	180.00	179.50	-1	1,135	-0.09%
2018/03/29	4	181.00	0	0.00	183.00	4	1,119	0.36%
2018/03/21	0	0.00	6	182.33	179.00	-6	1,103	-0.54%
2018/03/20	1	183.00	0	0.00	184.00	1	1,091	0.09%
2018/03/16	0	0.00	4	183.00	181.00	-4	1,091	-0.37%
2018/03/15	5	177.00	0	0.00	178.00	5	1,089	0.46%
2018/03/14	0	0.00	5	177.00	176.50	-5	1,086	-0.46%
2018/03/13	0	0.00	1	175.00	172.50	-1	1,081	-0.09%
2018/03/12	6	172.42	6	173.00	171.50	0	1,087	0.00%
2018/03/09	2	175.00	12	176.25	174.00	-10	1,088	-0.92%
2018/03/08	5	177.60	3	181.00	177.50	2	1,093	0.18%
2018/03/07	2	175.75	2	178.00	174.50	0	1,077	0.00%
2018/03/06	0	0.00	1	173.00	171.50	-1	1,067	-0.09%
2018/03/02	0	0.00	2	170.50	170.00	-2	1,070	-0.19%
2018/02/23	11	172.09	13	173.19	172.00	-2	1,082	-0.18%
2018/02/12	3	161.00	0	0.00	160.00	3	1,032	0.29%
2018/02/07	4	160.13	1	162.50	160.00	3	1,020	0.29%
2018/02/06	5	159.70	3	157.67	156.50	2	1,018	0.20%
2018/02/05	2	172.50	0	0.00	172.50	2	995	0.20%
2018/02/02	1	178.08	0	0.00	179.00	1	989	0.10%
2018/02/01	1	183.05	0	0.00	183.00	1	991	0.10%
2018/01/31	1	183.50	1	184.50	185.00	0	978	0.00%
2018/01/30	10	183.50	0	0.00	183.50	10	963	1.04%
2018/01/29	0.1	182.00	1	183.50	181.50	-1	955	-0.10%
2018/01/26	3	180.00	3.1	179.37	181.00	-0.1	939	-0.01%
2018/01/24	2.1	168.54	0	0.00	169.50	2.1	912	0.23%
2018/01/23	0	170.00	0	0.00	170.00	0	921	0.00%
2018/01/22	0	0.00	1	171.50	167.00	-1	921	-0.11%
2018/01/18	0	168.50	1	172.50	169.00	-1	914	-0.11%
2018/01/17	3	171.67	19	172.32	171.00	-16	933	-1.71%
2018/01/16	5	195.20	7	192.00	189.50	-2	902	-0.22%
2018/01/15	7	177.93	13	179.19	185.50	-6	840	-0.71%
2018/01/11	0	0.00	7	168.36	168.50	-7	814	-0.86%
2018/01/10	5	172.60	7	170.50	173.00	-2	813	-0.25%
2018/01/09	3	162.00	0	0.00	166.00	3	794	0.38%
2018/01/08	7	157.93	0	0.00	162.50	7	768	0.91%
2018/01/05	1	148.50	4	148.50	148.00	-3	741	-0.40%
2018/01/03	1	152.50	0	0.00	151.00	1	767	0.13%