萬在 (4543)-富邦-新營券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
47.25
漲跌
▼0.40
漲幅
-0.84%
成交量
359張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	47.38	0	0.00	47.65	2	3,363	0.06%
2024/04/30	0	0.00	2	49.10	48.15	-2	3,364	-0.06%
2024/04/29	4	47.75	0	0.00	47.80	4	3,359	0.12%
2024/04/26	0	0.00	2	48.20	47.60	-2	3,363	-0.06%
2024/04/25	2	46.80	0	0.00	46.60	2	3,353	0.06%
2024/04/24	0	0.00	4	47.64	47.50	-4	3,351	-0.12%
2024/04/19	4	46.83	0	0.00	46.45	4	3,342	0.12%
2024/04/17	0	0.00	5	49.05	48.95	-5	3,323	-0.15%
2024/04/16	5	48.06	0	0.00	47.40	5	3,310	0.15%
2024/04/10	1	54.50	0	0.00	53.60	1	3,261	0.03%
2024/04/09	2	56.40	1	56.00	56.00	1	3,230	0.03%
2024/04/08	2	51.30	2	53.30	54.00	0	3,084	0.00%
2024/03/28	0	0.00	2	50.40	50.00	-2	3,069	-0.07%
2024/03/26	2	50.40	0	0.00	50.40	2	3,113	0.06%
2024/03/20	0	0.00	20	50.11	49.40	-20	3,161	-0.63%
2024/03/14	1	50.70	0	0.00	50.70	1	3,287	0.03%
2024/03/13	1	53.00	0	0.00	52.70	1	3,360	0.03%
2024/03/07	13	56.78	11	56.03	55.10	2	3,500	0.06%
2024/03/06	1	61.80	1	62.20	58.80	0	3,448	0.00%
2024/03/05	20	59.05	0	0.00	57.80	20	3,268	0.61%
2024/03/04	2	60.50	1	60.60	60.70	1	3,124	0.03%
2024/03/01	106	58.92	120	58.81	58.30	-14	2,847	-0.49%	大買/大賣/
2024/02/29	12	53.91	16	54.54	54.90	-4	2,521	-0.16%
2024/02/27	2	52.80	1	54.10	54.60	1	2,248	0.04%
2024/02/15	0	0.00	2	50.40	51.20	-2	2,267	-0.09%
2024/02/05	1	48.05	1	48.20	47.75	0	2,168	0.00%
2024/02/02	6	49.74	2	49.55	49.50	4	2,136	0.19%
2024/01/31	1	46.85	0	0.00	46.85	1	1,987	0.05%
2024/01/30	0	0.00	2	49.00	48.55	-2	1,959	-0.10%
2024/01/22	0	0.00	1	43.60	44.75	-1	1,777	-0.06%
2024/01/05	1	45.20	0	0.00	44.40	1	1,791	0.06%
2023/12/25	2	48.90	0	0.00	48.45	2	2,168	0.09%
2023/12/15	1	49.25	2	50.50	49.20	-1	2,155	-0.05%
2023/12/11	0	0.00	3	50.00	51.30	-3	2,007	-0.15%
2023/12/07	0	0.00	1	50.50	50.70	-1	1,845	-0.05%
2023/12/05	2	45.50	0	0.00	45.50	2	1,652	0.12%
2023/12/04	2	48.00	0	0.00	46.55	2	1,647	0.12%
2023/12/01	3	47.15	0	0.00	47.50	3	1,553	0.19%
2023/11/21	0	0.00	1	43.00	45.30	-1	1,558	-0.06%
2023/11/20	1	42.05	0	0.00	42.90	1	1,650	0.06%
2023/11/16	0	0.00	1	42.95	42.90	-1	1,819	-0.05%
2023/10/24	0	0.00	1	38.60	39.40	-1	2,177	-0.05%
2023/10/23	0	0.00	1	38.30	38.35	-1	2,250	-0.04%
2023/10/20	1	38.70	0	0.00	38.20	1	2,333	0.04%
2023/10/19	2	38.70	0	0.00	39.20	2	2,388	0.08%
2023/10/18	0	0.00	2	38.60	38.50	-2	2,415	-0.08%
2023/10/17	1	40.60	0	0.00	39.35	1	2,451	0.04%
2023/10/13	1	41.30	0	0.00	41.15	1	2,542	0.04%
2023/10/11	3	42.57	0	0.00	42.25	3	2,600	0.12%
2023/10/06	0	0.00	0	46.00	46.90	0	2,612	0.00%
2023/10/05	0	0.00	1	45.60	44.10	-1	2,565	-0.04%
2023/10/04	0	0.00	1	43.90	43.70	-1	2,604	-0.04%
2023/10/03	15	45.55	5	45.00	45.00	10	2,695	0.37%
2023/09/22	0	0.00	0.1	37.50	37.55	-0.1	3,442	0.00%
2023/09/21	0	0.00	0	38.55	37.35	0	3,498	0.00%
2023/09/13	1	39.15	0	0.00	39.35	1	4,569	0.02%
2023/09/12	0	41.00	1	40.25	39.30	-1	4,610	-0.02%
2023/09/11	2	40.58	0	0.00	40.20	2	4,654	0.04%
2023/09/08	0	0.00	3	46.10	44.60	-3	4,647	-0.06%
2023/09/05	3	44.65	2	45.48	46.50	1	4,833	0.02%
2023/09/04	2	43.90	0	0.00	43.80	2	4,833	0.04%
2023/08/31	0	0.00	1	44.80	45.40	-1	4,938	-0.02%
2023/08/30	1	45.20	1	45.55	45.00	0	4,992	0.00%
2023/08/28	1	45.80	1	47.35	44.40	0	5,588	0.00%
2023/08/25	1	49.10	0	0.00	48.40	1	5,779	0.02%
2023/08/24	1	47.30	2	47.90	49.70	-1	5,702	-0.02%
2023/08/23	1	44.90	0	0.00	45.20	1	5,660	0.02%
2023/08/22	1	46.15	2	46.03	46.80	-1	5,694	-0.02%
2023/07/27	0	0.00	1	48.70	48.35	-1	5,408	-0.02%
2023/07/26	2	49.00	0	0.00	48.00	2	5,354	0.04%
2023/07/25	0	0.00	1	53.30	53.30	-1	5,279	-0.02%
2023/07/21	0	52.10	0	0.00	51.20	0	5,134	0.00%
2023/07/19	2	52.75	1	51.90	51.70	1	5,066	0.02%
2023/07/18	6	55.18	0	0.00	54.90	6	5,027	0.12%
2023/07/17	5	57.40	0	0.00	57.50	5	4,976	0.10%
2023/07/14	0	0.00	9	57.50	57.90	-9	4,939	-0.18%
2023/07/13	9	58.50	0	0.00	57.50	9	4,909	0.18%
2023/07/12	3	57.70	1	57.60	57.30	2	4,873	0.04%
2023/07/11	1	57.50	0	0.00	57.40	1	4,836	0.02%
2023/07/10	2	59.50	0	0.00	59.20	2	4,765	0.04%
2023/07/07	2	64.55	2	65.65	65.50	0	4,658	0.00%
2023/07/06	3	66.57	2	66.60	66.60	1	4,549	0.02%
2023/07/05	0	67.00	0	0.00	65.50	0	4,445	0.00%
2023/07/04	0	0.00	2	68.15	69.40	-2	4,335	-0.05%
2023/07/03	0	0.00	10	63.75	64.90	-10	3,910	-0.26%
2023/06/30	1	57.40	3	59.63	59.00	-2	3,765	-0.05%
2023/06/28	10	57.90	10	59.00	57.40	0	3,593	0.00%
2023/06/27	13	58.28	0	0.00	57.10	13	3,518	0.37%
2023/06/26	163	63.55	161	63.99	61.70	2	3,302	0.06%	大買/大賣/
2023/06/21	0	0.00	2	59.65	60.80	-2	2,955	-0.07%
2023/06/20	7	55.46	5	55.82	55.30	2	2,800	0.07%
2023/06/19	1	57.70	1	56.90	56.70	0	2,716	0.00%
2023/06/16	0	62.40	8	61.50	62.90	-8	2,606	-0.31%
2023/06/15	1	62.90	0	0.00	62.40	1	2,559	0.04%
2023/06/12	8	60.80	0	0.00	58.50	8	2,442	0.33%
2023/06/09	2	53.30	3	56.47	57.60	-1	2,413	-0.04%
2023/06/08	1	52.50	31	53.00	52.40	-30	2,357	-1.27%
2023/06/07	31	53.30	111	51.65	53.30	-80	2,350	-3.40%	大賣/
2023/06/06	111	50.94	2	51.95	52.00	109	2,353	4.63%	大買/鉅額交易
2023/06/05	1	49.65	0	0.00	51.00	1	2,392	0.04%
2023/06/02	45	51.21	44	50.97	50.10	1	2,337	0.04%
2023/06/01	1	47.60	1	48.20	48.20	0	1,879	0.00%
2023/05/31	0	0.00	1	41.00	43.85	-1	1,729	-0.06%
2023/05/26	15	33.75	17	33.64	33.00	-2	1,220	-0.16%
2023/05/25	2	31.70	0	0.00	31.75	2	1,135	0.18%
2023/05/23	5	31.43	8	31.37	31.35	-3	1,065	-0.28%
2023/05/22	11	30.92	12	30.92	30.65	-1	975	-0.10%
2023/03/16	2	28.60	55	27.88	27.20	-53	584	-9.07%
2023/03/15	3	29.25	0	0.00	29.05	3	568	0.53%
2023/02/21	15	24.43	0	0.00	24.40	15	389	3.85%
2023/02/15	35	23.50	0	0.00	23.35	35	393	8.90%
2022/11/10	0	0.00	1	24.05	23.65	-1	1,705	-0.06%
2022/10/26	1	21.05	0	0.00	20.90	1	3,399	0.03%
2022/09/28	5	23.65	5	24.60	23.65	0	4,521	0.00%
2022/09/26	5	24.95	5	25.30	24.95	0	4,580	0.00%
2022/09/05	0	0.00	1	28.90	28.20	-1	5,020	-0.02%
2022/09/02	1	32.15	0	0.00	30.65	1	5,057	0.02%
2022/08/31	0	0.00	1	31.90	31.80	-1	5,121	-0.02%
2022/08/26	6	33.33	3	34.88	32.40	3	5,448	0.06%
2022/08/23	9	32.52	8	32.75	32.10	1	5,125	0.02%
2022/08/19	0	0.00	2	31.85	31.20	-2	4,890	-0.04%
2022/08/15	9	31.10	9	31.35	31.10	0	4,738	0.00%
2022/08/12	5	30.05	7	30.27	30.80	-2	4,631	-0.04%
2022/08/11	2	29.60	3	29.85	29.15	-1	4,312	-0.02%
2022/08/09	12	29.49	10	28.63	28.20	2	4,119	0.05%
2022/08/05	1	28.00	2	28.00	28.00	-1	3,866	-0.03%
2022/08/04	4	26.85	0	0.00	26.85	4	3,779	0.11%
2022/08/02	22	30.54	22	30.72	29.70	0	3,411	0.00%
2022/07/29	2	25.90	0	0.00	26.60	2	2,818	0.07%
2022/07/21	1	24.35	1	25.15	25.40	0	2,587	0.00%
2022/07/20	0	0.00	5	25.35	25.15	-5	2,546	-0.20%
2022/07/18	3	26.18	3	26.40	26.25	0	2,472	0.00%
2022/07/15	5	26.08	3	24.60	25.95	2	2,384	0.08%
2022/07/13	0	0.00	3	25.40	25.40	-3	2,170	-0.14%
2022/07/12	3	23.00	0	0.00	23.10	3	2,091	0.14%
2022/07/08	10	25.85	10	26.10	24.00	0	2,013	0.00%
2022/07/07	3	24.88	0	0.00	24.55	3	1,918	0.16%
2022/07/06	1	23.80	1	25.30	24.35	0	1,814	0.00%
2022/07/05	0	0.00	1	22.40	23.90	-1	1,702	-0.06%
2022/06/23	1	20.60	0	0.00	20.40	1	1,537	0.07%
2022/06/20	0	0.00	1	22.75	20.95	-1	1,477	-0.07%
2022/06/14	12	25.68	12	25.47	23.35	0	1,237	0.00%
2022/06/13	0	0.00	1	25.40	25.50	-1	959	-0.10%
2022/06/09	4	25.30	2	26.25	23.85	2	846	0.24%
2022/06/07	2	26.50	8	25.47	24.65	-6	691	-0.87%
2022/06/06	1	23.80	2	24.20	24.30	-1	423	-0.24%
2022/06/02	0	0.00	1	22.10	22.10	-1	319	-0.31%
2022/05/27	5	20.40	0	0.00	19.75	5	260	1.92%
2022/05/26	1	20.65	1	21.35	20.50	0	248	0.00%
2022/05/25	0	0.00	1	21.00	21.35	-1	224	-0.45%
2022/05/24	2	21.28	3	21.80	20.60	-1	166	-0.60%
2022/03/24	2	18.85	0	0.00	18.80	2	111	1.80%
2022/03/23	1	19.10	0	0.00	18.80	1	109	0.91%
2021/11/23	0	0.00	1	18.75	18.80	-1	497	-0.20%
2021/10/18	1	21.15	0	0.00	21.20	1	367	0.27%
2021/09/17	2	19.25	0	0.00	19.30	2	251	0.79%