達航科技 (4577)-富邦-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 達航科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達航科技

(4577)

可現股當沖

股價
97.6
漲跌
▼2.4
漲幅
-2.40%
成交量
704張
產業
上櫃其他電子類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達航科技 (4577)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/04	4	100.63	0	0.00	100.00	4	1,951	0.20%
2026/06/03	3	104.50	0	0.00	104.00	3	1,949	0.15%
2026/06/02	10	103.65	10	103.10	104.00	0	1,950	0.00%
2026/06/01	1	111.00	0	0.00	110.00	1	1,939	0.05%
2026/05/29	6	113.00	1	110.50	111.50	5	1,936	0.26%
2026/05/27	1	129.50	0	0.00	128.50	1	1,948	0.05%
2026/05/25	1	141.50	0	0.00	139.50	1	2,024	0.05%
2026/05/22	0	0.00	1	133.00	134.00	-1	1,997	-0.05%
2026/05/20	1	118.50	0	0.00	118.00	1	2,062	0.05%
2026/05/19	0	123.00	0	0.00	124.00	0	2,110	0.00%
2026/05/18	0	0.00	0	126.00	127.00	0	2,129	0.00%
2026/05/14	2	136.25	1	135.50	132.50	1	2,145	0.05%
2026/05/13	1	141.50	2	142.50	143.00	-1	2,155	-0.05%
2026/05/11	1	141.50	0	0.00	139.50	1	2,140	0.05%
2026/05/08	3	148.67	3	144.83	142.00	0	2,131	0.00%
2026/05/06	0	0.00	2	160.00	160.00	-2	2,120	-0.09%
2026/05/05	0	164.00	4	163.50	166.00	-4	2,124	-0.19%
2026/05/04	0	164.00	0	0.00	162.00	0	2,130	0.00%
2026/04/30	4	177.25	3	173.83	165.00	1	2,212	0.05%
2026/04/29	1	180.00	0	0.00	181.00	1	2,208	0.05%
2026/04/27	0	168.50	0	0.00	166.00	0	2,269	0.00%
2026/04/23	0	0.00	0.5	156.34	175.00	-0.5	2,430	-0.02%
2026/04/17	1.5	138.00	0	0.00	145.50	1.5	2,433	0.06%
2026/04/15	3	139.17	3	143.50	141.50	0	2,439	0.00%
2026/04/14	3	146.64	25.5	154.00	144.50	-22.5	2,412	-0.93%
2026/04/13	3	140.00	25	140.00	140.00	-22	2,326	-0.95%
2026/04/10	120	124.82	70	121.05	127.50	50	2,331	2.14%	大買/
2026/04/09	3	116.33	3	114.50	116.00	0	2,278	0.00%
2026/04/08	1.5	108.67	1	109.00	116.50	0.5	2,222	0.02%
2026/04/07	4	108.00	4	107.63	106.00	0	2,215	0.00%
2026/04/02	1	101.50	1	105.50	107.00	0	2,259	0.00%
2026/03/30	5	109.90	5.5	112.00	111.50	-0.5	2,186	-0.02%
2026/03/19	0	0.00	0.5	89.26	89.40	-0.5	2,342	-0.02%
2026/03/12	10	101.00	12	100.95	96.80	-2	2,267	-0.09%
2026/03/11	1	91.40	0	0.00	93.50	1	2,265	0.04%
2026/02/26	0	0.00	3	86.50	86.40	-3	2,650	-0.11%
2026/02/10	0	0.00	2	57.40	60.00	-2	3,008	-0.07%
2026/02/09	2	59.55	1	59.60	59.80	1	2,962	0.03%
2026/02/04	1	56.70	0	0.00	57.30	1	2,978	0.03%
2026/01/28	0	0.00	0.2	57.70	56.20	-0.2	3,274	-0.01%
2026/01/27	0	0.00	2.1	59.86	57.80	-2.1	3,280	-0.06%
2026/01/26	7	59.63	0	0.00	58.00	7	3,298	0.21%
2026/01/23	9	62.14	10	61.07	60.70	-1	3,317	-0.03%
2026/01/22	1	59.60	1	60.40	61.40	0	3,268	0.00%
2026/01/20	0.3	60.80	0	0.00	59.20	0.3	3,253	0.01%
2026/01/19	2	60.65	2	61.50	61.20	0	3,198	0.00%
2026/01/16	1	56.00	0	0.00	58.70	1	3,093	0.03%
2026/01/08	2	51.60	2	50.80	50.70	0	2,964	0.00%
2025/12/30	0	0.00	2	60.00	60.40	-2	2,979	-0.07%
2025/12/29	0	0.00	1	59.90	61.70	-1	2,960	-0.03%
2025/12/26	0	0.00	1	56.80	57.30	-1	2,925	-0.03%
2025/12/23	0	0.00	0.7	57.20	55.20	-0.7	2,885	-0.02%
2025/12/22	2.7	57.63	2	57.15	56.30	0.7	2,870	0.02%
2025/12/19	1	58.10	0	0.00	57.40	1	2,865	0.03%
2025/12/18	1	55.20	1	54.30	53.00	0	2,808	0.00%
2025/12/17	1	58.20	1	58.10	55.60	0	2,818	0.00%
2025/12/16	4	55.85	4	54.98	54.90	0	2,866	0.00%
2025/12/15	1	53.20	0	0.00	57.30	1	2,865	0.03%
2025/12/12	0	0.00	1	60.00	56.40	-1	2,794	-0.04%
2025/12/10	2	61.80	0	0.00	60.50	2	2,666	0.07%
2025/12/03	1	54.30	0	0.00	54.60	1	2,809	0.04%
2025/12/01	0	0.00	0.1	56.70	53.90	-0.1	2,809	0.00%
2025/11/28	0	0.00	2	53.90	54.50	-2	2,815	-0.07%
2025/11/27	12	54.21	12	55.13	54.80	0	2,803	0.00%
2025/11/26	14	54.51	11	56.55	57.50	3	2,644	0.11%
2025/11/24	0	0.00	3	46.17	47.60	-3	2,433	-0.12%
2025/11/21	19	45.17	19	45.30	43.30	0	2,370	0.00%
2025/11/20	11	41.81	10	42.04	43.85	1	2,152	0.05%
2025/11/06	7	42.36	7	42.04	40.60	0	1,815	0.00%
2025/10/27	0	0.00	1	34.50	35.65	-1	1,418	-0.07%
2025/09/30	35	39.99	39	40.30	37.15	-4	1,203	-0.33%
2025/09/19	2	39.38	2	37.80	37.00	0	989	0.00%
2025/09/18	2	42.25	0	0.00	37.40	2	957	0.21%
2025/09/17	0	0.00	2	38.35	39.65	-2	853	-0.23%
2025/09/11	1.1	37.95	1	36.70	37.35	0.1	763	0.01%
2025/09/09	4	33.85	0	0.00	35.05	4	616	0.65%
2025/09/08	3	31.80	0	0.00	31.90	3	587	0.51%
2025/08/14	0	0.00	3	33.50	33.65	-3	371	-0.81%
2025/08/13	2	30.00	0	0.00	30.60	2	347	0.58%
2025/08/06	0	0.00	1	28.20	26.65	-1	176	-0.57%
2025/08/05	0	0.00	0.1	27.25	27.25	-0.1	138	-0.05%
2025/08/01	0	0.00	1	20.50	22.55	-1	122	-0.81%
2025/07/03	0	20.10	0	0.00	19.95	0	115	0.03%
2025/06/26	0	19.90	0	0.00	19.90	0	126	0.02%
2025/06/24	1	20.30	1	21.25	19.50	0	132	0.00%
2025/06/10	1	20.65	1	21.25	20.80	0	131	0.00%

達航科技相關文章

達航科技相關影音