強生 (4747)-富邦-新營券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
74.2
漲跌
▲1.2
漲幅
+1.64%
成交量
211張
產業
上櫃生技醫療類股▼0.23%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	74.20	74.20	-2	361	-0.55%
2024/04/24	0	0.00	2	72.15	72.70	-2	404	-0.49%
2024/04/23	0	0.00	1.1	72.36	71.70	-1.1	422	-0.25%
2024/04/18	0.1	65.50	0	0.00	65.00	0.1	414	0.02%
2024/04/11	3.1	68.32	0	0.00	68.10	3.1	417	0.74%
2024/04/09	1	69.70	0	0.00	69.60	1	410	0.24%
2024/03/27	0	0.00	5	72.74	71.60	-5	382	-1.31%
2024/03/15	0.1	72.80	0	0.00	71.90	0.1	374	0.01%
2024/03/14	2	74.05	0	0.00	74.90	2	375	0.53%
2024/03/13	0.1	74.30	0	0.00	75.10	0.1	369	0.03%
2024/03/12	0.2	77.10	0	0.00	76.10	0.2	335	0.04%
2024/03/08	2	80.00	0	0.00	81.00	2	314	0.64%
2024/03/07	0.1	82.20	0	0.00	82.00	0.1	307	0.03%
2024/03/05	0	0.00	2	84.60	84.30	-2	310	-0.64%
2024/02/27	3	81.20	0	0.00	84.10	3	325	0.92%
2024/02/19	1	84.30	0	0.00	84.00	1	299	0.33%
2024/02/16	1	86.30	0	0.00	86.70	1	290	0.34%
2024/01/16	0	0.00	0.1	89.00	88.60	-0.1	210	-0.02%
2024/01/11	0	0.00	2.1	87.87	89.70	-2.1	211	-0.97%
2023/12/27	0	0.00	1	82.40	83.90	-1	206	-0.48%
2023/12/26	0	0.00	1	83.20	83.00	-1	205	-0.49%
2023/12/25	0	83.60	0	0.00	83.20	0	208	0.02%
2023/12/18	2	85.10	0	0.00	85.70	2	231	0.86%
2023/12/05	2	87.00	0	0.00	87.00	2	246	0.81%
2023/11/02	0	0.00	0.1	90.00	90.00	-0.1	357	-0.04%
2023/10/18	0.1	87.00	0	0.00	87.00	0.1	565	0.02%
2023/10/11	0	93.00	0	0.00	93.10	0	694	0.00%
2023/09/04	0	0.00	1	100.50	100.50	-1	1,413	-0.07%
2023/08/25	1	93.20	0	0.00	93.00	1	1,603	0.06%
2023/08/23	0	0.00	1	99.00	97.30	-1	1,615	-0.06%
2023/08/22	0	0.00	2	98.95	98.50	-2	1,619	-0.12%
2023/08/21	0	0.00	4	99.60	98.80	-4	1,628	-0.25%
2023/08/14	0	0.00	1	99.20	100.50	-1	1,628	-0.06%
2023/08/11	1	98.90	0	0.00	102.00	1	1,626	0.06%
2023/08/10	0.1	104.00	0	0.00	99.20	0.1	1,621	0.01%
2023/07/28	0	0.00	1	102.00	104.50	-1	1,625	-0.06%
2023/07/20	1	118.00	7.1	117.50	118.00	-6.1	1,573	-0.38%
2023/07/12	1	109.50	1	108.50	109.00	0	1,650	0.00%
2023/07/07	0	0.00	1	110.50	112.00	-1	1,693	-0.06%
2023/07/06	1	111.00	0	0.00	109.50	1	1,666	0.06%
2023/07/04	0.1	108.00	0	0.00	106.50	0.1	1,623	0.01%
2023/07/03	0	0.00	20	111.75	112.50	-20	1,608	-1.24%
2023/06/30	20	113.50	0	0.00	113.50	20	1,583	1.26%
2023/06/29	0	0.00	1	107.50	108.00	-1	1,558	-0.06%
2023/06/28	8	113.94	1	117.50	106.50	7	1,524	0.46%
2023/06/27	1	108.00	0	0.00	110.50	1	1,451	0.07%
2023/06/26	0	0.00	1	106.00	110.50	-1	1,364	-0.07%
2023/06/06	0	0.00	1	80.80	81.90	-1	1,087	-0.09%
2023/06/05	13	80.60	13	81.40	81.40	0	1,075	0.00%
2023/05/30	1	63.70	1	63.30	64.20	0	1,211	0.00%
2023/05/15	1	55.30	1	55.50	55.30	0	1,482	0.00%
2023/05/08	1	61.20	1	60.40	60.10	0	1,882	0.00%
2023/05/03	1	60.40	0	0.00	60.40	1	1,860	0.05%
2023/04/28	0	0.00	2	57.80	57.70	-2	1,830	-0.11%
2023/04/21	1	55.80	2	56.45	54.50	-1	2,065	-0.05%
2023/04/20	5	63.06	6	64.93	59.50	-1	2,042	-0.05%
2023/04/19	2	61.30	2	60.20	60.20	0	1,935	0.00%
2023/04/18	6	58.48	4	58.70	58.70	2	1,907	0.10%
2023/04/17	0	0.00	4	60.15	59.00	-4	1,905	-0.21%
2023/04/14	2	57.25	1	57.20	57.10	1	1,883	0.05%
2023/04/13	4	58.68	0	0.00	58.40	4	1,873	0.21%
2023/03/03	1	62.60	0	0.00	60.60	1	2,327	0.04%
2023/03/02	9	59.43	10	61.40	62.90	-1	2,159	-0.05%
2023/03/01	1	57.50	1	57.20	57.20	0	2,086	0.00%
2023/02/23	1	56.30	0	0.00	57.20	1	2,026	0.05%
2023/02/17	1	57.90	3	57.80	56.40	-2	1,938	-0.10%
2023/02/16	2	56.50	1	57.40	56.80	1	1,899	0.05%
2023/02/15	1	55.50	0	0.00	55.60	1	1,875	0.05%
2023/02/14	0	0.00	5	55.22	55.00	-5	1,834	-0.27%
2023/02/13	5	58.60	1	57.10	55.80	4	1,805	0.22%
2023/02/10	1	54.30	0	0.00	54.90	1	1,721	0.06%
2023/02/09	4	60.15	4	59.60	56.60	0	1,690	0.00%
2023/02/07	0	0.00	3.2	57.68	57.80	-3.2	1,507	-0.21%
2023/02/06	0	0.00	4	53.55	54.30	-4	1,323	-0.30%
2023/02/03	6	49.00	0	0.00	49.45	6	1,259	0.48%
2023/02/02	0	0.00	3	45.35	45.30	-3	1,184	-0.25%
2023/02/01	2	45.40	4	45.55	45.05	-2	1,175	-0.17%
2023/01/31	3	45.10	0	0.00	45.65	3	1,165	0.26%
2023/01/17	1	48.20	3.1	47.81	47.30	-2.1	1,133	-0.19%
2023/01/16	2	46.05	3	47.07	47.10	-1	1,078	-0.09%
2023/01/13	1	46.35	1	44.60	46.35	0	1,038	0.00%
2023/01/11	5.2	46.92	0	0.00	48.45	5.2	920	0.57%
2023/01/10	0	0.00	51	44.24	44.05	-51	848	-6.01%
2023/01/09	14	47.83	0	0.00	47.00	14	837	1.67%
2023/01/06	1	50.50	0	0.00	49.00	1	828	0.12%
2023/01/05	14	51.00	0	0.00	50.10	14	820	1.71%
2023/01/04	23	48.83	0	0.00	50.00	23	809	2.84%
2022/12/30	0.1	51.90	0	0.00	51.20	0.1	786	0.01%
2022/12/27	0	0.00	2	54.70	59.00	-2	742	-0.27%
2022/12/26	0	60.70	0	0.00	60.70	0	703	0.00%
2022/12/23	2	52.50	2	53.40	55.20	0	606	0.00%
2022/12/22	3	50.80	1	53.70	50.20	2	474	0.42%
2022/12/16	2	42.00	2	42.40	44.95	0	179	0.00%
2020/08/12	0	0.00	4	38.60	38.65	-4	120	-3.31%
2020/08/10	0	0.00	2	38.65	38.75	-2	125	-1.60%
2020/08/07	0	0.00	2	38.63	38.85	-2	127	-1.57%
2020/06/16	8	41.55	0	0.00	41.35	8	319	2.50%
2020/05/20	0	0.00	8	42.60	42.50	-8	293	-2.72%
2020/04/27	8	47.21	0	0.00	46.75	8	214	3.73%
2018/06/13	1	40.80	1	40.75	40.50	0	46	0.00%
2018/06/08	0	0.00	1	41.80	41.70	-1	43	-2.32%
2018/06/01	1	41.55	0	0.00	41.50	1	40	2.48%
2018/03/20	0	0.00	1	41.05	40.30	-1	20	-4.86%
2018/03/15	1	38.80	0	0.00	38.80	1	21	4.73%