材料-KY (4763)-富邦-新營券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
935
漲跌
▼6
漲幅
-0.64%
成交量
1,535張
產業
上市化學類股
227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0.6	932.80	0.1	936.00	935.00	0.4	1,853	0.02%
2024/12/10	0	0.00	0	964.45	941.00	0	1,902	0.00%
2024/12/09	0	0.00	5	971.60	968.00	-5	1,906	-0.26%
2024/12/06	0	0.00	0	932.50	925.00	0	1,876	0.00%
2024/12/05	0	920.00	0	924.00	924.00	0	1,876	0.00%
2024/12/04	0	0.00	0	914.36	916.00	0	1,929	0.00%
2024/12/03	0	0.00	0.6	928.44	924.00	-0.6	1,982	-0.03%
2024/12/02	0	0.00	0.1	891.00	897.00	-0.1	1,995	-0.01%
2024/11/29	0	0.00	2.2	886.40	889.00	-2.2	2,029	-0.11%
2024/11/28	0	856.00	0	0.00	868.00	0	2,028	0.00%
2024/11/27	2	879.00	0.4	882.00	864.00	1.6	2,034	0.08%
2024/11/26	0	0.00	0	879.17	885.00	0	2,041	0.00%
2024/11/25	0	0.00	5	878.00	873.00	-5	2,050	-0.24%
2024/11/22	0	853.00	0	0.00	853.00	0	2,100	0.00%
2024/11/21	0	0.00	0	850.83	847.00	0	2,118	0.00%
2024/11/20	0	0.00	4	844.00	840.00	-4	2,126	-0.19%
2024/11/19	0	0.00	3	825.99	824.00	-3	2,148	-0.14%
2024/11/18	5.1	830.00	9	820.00	819.00	-3.9	2,158	-0.18%
2024/11/15	4	845.50	7	846.57	846.00	-3	2,181	-0.14%
2024/11/14	5.1	840.12	5	851.00	851.00	0.1	2,186	0.00%
2024/11/13	16	878.50	0.1	888.00	877.00	15.9	2,142	0.74%
2024/11/12	0	873.00	0.1	883.94	873.00	0	2,140	0.00%
2024/11/11	0	880.00	0.3	879.97	878.00	-0.3	2,119	-0.01%
2024/11/08	0	0.00	0	864.00	872.00	0	2,111	0.00%
2024/11/07	0.4	863.50	0	0.00	867.00	0.4	2,126	0.02%
2024/11/06	0.1	847.01	0	0.00	844.00	0.1	2,124	0.00%
2024/10/29	0.1	843.05	0	0.00	842.00	0.1	2,289	0.00%
2024/10/28	5.1	845.16	5	846.00	844.00	0.1	2,314	0.00%
2024/10/25	2	874.00	0	0.00	873.00	2	2,289	0.09%
2024/10/24	2	878.00	0	0.00	874.00	2	2,279	0.09%
2024/10/23	0	0.00	0	889.00	879.00	0	2,275	0.00%
2024/10/22	1	877.05	0	880.00	882.00	1	2,269	0.04%
2024/10/18	1	877.82	1	864.01	864.00	0	2,285	0.00%
2024/10/17	0	0.00	0.1	875.00	880.00	-0.1	2,280	0.00%
2024/10/16	0	828.00	0	0.00	838.00	0	2,225	0.00%
2024/10/14	1	838.01	0	0.00	837.00	1	2,218	0.05%
2024/10/11	0.1	851.99	2	849.06	849.00	-1.9	2,198	-0.09%
2024/10/09	0.1	861.33	8	860.50	858.00	-7.9	2,186	-0.36%
2024/10/08	20	872.00	15	873.67	872.00	5	2,169	0.23%
2024/10/07	3	875.00	0	0.00	881.00	3	2,161	0.14%
2024/10/04	0	882.00	0	0.00	886.00	0	2,160	0.00%
2024/10/01	0.2	880.72	0	0.00	874.00	0.2	2,157	0.01%
2024/09/30	0	898.50	3	883.06	887.00	-3	2,173	-0.14%
2024/09/27	0	893.00	0	0.00	892.00	0	2,188	0.00%
2024/09/25	0	0.00	0	910.00	904.00	0	2,194	0.00%
2024/09/23	3	888.03	0	897.00	890.00	3	2,220	0.13%
2024/09/20	0	0.00	2	901.00	906.00	-2	2,238	-0.09%
2024/09/19	0	0.00	0	887.00	901.00	0	2,245	0.00%
2024/09/18	0	875.00	3	880.00	875.00	-3	2,270	-0.13%
2024/09/16	0	853.50	0	0.00	844.00	0	2,302	0.00%
2024/09/13	6.1	848.54	0	0.00	845.00	6.1	2,349	0.26%
2024/09/12	0	868.18	0	0.00	865.00	0	2,333	0.00%
2024/09/09	0	0.00	0.1	947.72	954.00	-0.1	2,193	0.00%
2024/09/05	0.3	968.00	0.3	973.10	943.00	0	2,152	0.00%
2024/09/04	1	961.00	1	977.17	951.00	0	2,086	0.00%
2024/09/03	0	0.00	0	990.00	989.00	0	2,028	0.00%
2024/09/02	0	0.00	2.1	957.43	959.00	-2.1	1,963	-0.11%
2024/08/30	0	0.00	0	924.00	921.00	0	1,914	0.00%
2024/08/28	0	0.00	0	919.00	924.00	0	1,886	0.00%
2024/08/27	0	901.00	0	0.00	908.00	0	1,896	0.00%
2024/08/26	0	0.00	2	930.00	889.00	-2	1,885	-0.11%
2024/08/23	0	0.00	0	887.00	897.00	0	1,826	0.00%
2024/08/21	2	885.00	0	895.00	896.00	2	1,807	0.11%
2024/08/19	0	0.00	0.3	871.00	880.00	-0.3	1,793	-0.02%
2024/08/16	1.3	844.92	0.2	849.00	843.00	1.2	1,755	0.07%
2024/08/15	1	824.00	1	842.00	831.00	0	1,741	0.00%
2024/08/14	0	0.00	3	841.33	824.00	-3	1,781	-0.17%
2024/08/13	4	809.50	0	0.00	803.00	4	1,789	0.22%
2024/08/12	4.2	812.48	0	810.00	808.00	4.1	1,804	0.23%
2024/08/08	0	821.33	0	0.00	806.00	0	1,838	0.00%
2024/08/06	0	761.00	0	0.00	769.00	0	1,847	0.00%
2024/08/05	0.1	795.00	0	0.00	765.00	0.1	1,810	0.01%
2024/08/02	1.1	871.82	0	0.00	850.00	1.1	1,782	0.06%
2024/08/01	0	0.00	2	891.00	886.00	-2	1,791	-0.11%
2024/07/31	0	0.00	0.1	844.95	862.00	-0.1	1,822	-0.01%
2024/07/29	2.1	801.76	0	0.00	790.00	2.1	1,835	0.11%
2024/07/23	0	815.00	0	0.00	816.00	0	1,855	0.00%
2024/07/22	1	809.00	0	0.00	796.00	1	1,865	0.05%
2024/07/18	1	895.00	1	883.00	880.00	0	1,867	0.00%
2024/07/17	0	885.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	0	0.00	2	906.00	884.00	-2	1,926	-0.10%
2024/07/15	0	885.18	0	0.00	889.00	0	1,974	0.00%
2024/07/12	0	870.00	2.1	873.05	871.00	-2.1	1,994	-0.11%
2024/07/11	0	880.00	1	870.01	871.00	-1	2,010	-0.05%
2024/07/10	3	874.33	0	879.00	876.00	3	2,074	0.14%
2024/07/09	1.1	887.82	0.1	873.00	871.00	1	2,086	0.05%
2024/07/08	0	898.00	0	0.00	889.00	0	2,076	0.00%
2024/07/05	0	0.00	0	925.00	907.00	0	2,070	0.00%
2024/07/04	0	924.00	0.1	934.94	918.00	-0.1	2,077	0.00%
2024/07/03	0	917.00	3	918.99	927.00	-3	2,080	-0.14%
2024/07/02	1	893.00	0	911.00	897.00	1	2,098	0.05%
2024/07/01	1	891.00	0	910.00	896.00	1	2,126	0.05%
2024/06/28	0	901.00	0	916.00	891.00	0	2,174	0.00%
2024/06/27	0	0.00	0	927.50	911.00	0	2,173	0.00%
2024/06/26	0	0.00	1.1	916.08	920.00	-1.1	2,151	-0.05%
2024/06/25	0.6	869.17	0	0.00	889.00	0.6	2,121	0.03%
2024/06/24	1	914.70	0	930.00	882.00	1	2,092	0.05%
2024/06/21	0.4	878.42	0	895.40	924.00	0.4	2,040	0.02%
2024/06/20	0	0.00	2	865.02	879.00	-2	1,993	-0.10%
2024/06/19	2	845.00	0	0.00	846.00	2	1,965	0.10%
2024/06/13	0	820.00	2	843.00	838.00	-2	2,014	-0.10%
2024/06/11	2.1	819.52	0	0.00	807.00	2.1	2,040	0.10%
2024/06/07	1	820.00	2	821.01	820.00	-1	2,103	-0.05%
2024/06/04	0	0.00	5	831.00	829.00	-5	2,264	-0.22%
2024/05/31	0.1	838.00	0	0.00	827.00	0.1	2,421	0.00%
2024/05/30	0	0.00	4.1	859.07	857.00	-4.1	2,423	-0.17%
2024/05/29	0	0.00	0.1	851.00	840.00	-0.1	2,488	0.00%
2024/05/28	0.4	841.87	0	0.00	836.00	0.4	2,567	0.02%
2024/05/27	2	821.00	0.5	827.06	827.00	1.5	2,595	0.06%
2024/05/23	5	819.82	0.5	817.00	809.00	4.5	2,776	0.16%
2024/05/22	0	0.00	0	847.00	834.00	0	2,787	0.00%
2024/05/21	0	0.00	0.1	844.00	835.00	-0.1	2,793	0.00%
2024/05/20	0	848.36	0	872.00	839.00	0	2,815	0.00%
2024/05/17	2	820.00	0.1	849.00	861.00	1.9	2,814	0.07%
2024/05/16	0.6	833.44	0	0.00	834.00	0.6	2,811	0.02%
2024/05/15	0.1	837.00	0.1	824.00	834.00	-0.1	2,821	0.00%
2024/05/13	0.8	818.37	1.1	831.67	808.00	-0.3	2,822	-0.01%
2024/05/10	0	783.00	0	779.50	783.00	0	2,773	0.00%
2024/05/06	2.2	751.95	0	0.00	752.00	2.2	2,804	0.08%
2024/05/03	0.3	807.51	0	0.00	794.00	0.3	2,761	0.01%
2024/05/02	0.1	826.50	0.1	828.85	825.00	-0.1	2,771	0.00%
2024/04/29	0.3	807.73	0	817.00	808.00	0.3	2,819	0.01%
2024/04/26	0	0.00	0	782.00	779.00	0	2,816	0.00%
2024/04/25	0	761.40	1	755.00	762.00	-1	2,816	-0.03%
2024/04/24	1	783.41	0.1	770.52	778.00	0.9	2,833	0.03%
2024/04/23	0.3	734.34	0	0.00	733.00	0.3	2,832	0.01%
2024/04/22	0.1	726.85	0.3	732.00	730.00	-0.1	2,852	0.00%
2024/04/19	0	768.37	1	769.00	764.00	-1	2,836	-0.03%
2024/04/18	0.2	812.33	0	809.54	810.00	0.1	2,802	0.00%
2024/04/17	0	0.00	0.3	838.20	829.00	-0.3	2,828	-0.01%
2024/04/16	0.3	834.22	0	0.00	821.00	0.3	2,850	0.01%
2024/04/12	0.1	910.00	0.3	911.33	917.00	-0.2	2,993	-0.01%
2024/04/11	0.3	908.95	0.3	907.00	904.00	0	3,072	0.00%
2024/04/10	0.1	922.00	0	929.00	915.00	0.1	3,130	0.00%
2024/04/09	0.1	926.14	0	944.00	920.00	0.1	3,151	0.00%
2024/04/08	0.2	944.01	0	0.00	942.00	0.2	3,138	0.00%
2024/04/03	0	954.00	0	960.00	965.00	0	3,113	0.00%
2024/04/02	1	909.00	0	917.61	951.00	1	3,095	0.03%
2024/04/01	0.1	915.00	1.1	913.55	907.00	-1.1	3,059	-0.03%
2024/03/29	1	897.00	0	0.00	898.00	1	3,064	0.03%
2024/03/28	0.1	898.00	0	898.00	896.00	0	3,114	0.00%
2024/03/27	0.1	898.61	1	898.00	892.00	-0.9	3,238	-0.03%
2024/03/26	1	889.05	0.4	889.00	888.00	0.6	3,279	0.02%
2024/03/25	0	0.00	1	907.01	900.00	-1	3,284	-0.03%
2024/03/22	1.2	895.43	0	0.00	894.00	1.2	3,302	0.04%
2024/03/21	0	0.00	0.1	920.88	919.00	-0.1	3,298	0.00%
2024/03/20	0.5	899.68	0	0.00	883.00	0.5	3,289	0.02%
2024/03/13	1.1	915.26	1	903.00	898.00	0.1	3,410	0.00%
2024/03/12	0	0.00	0.1	921.14	927.00	-0.1	3,388	0.00%
2024/03/11	1	903.00	0	0.00	915.00	1	3,443	0.03%
2024/03/08	1.1	881.86	1	888.00	879.00	0.1	3,501	0.00%
2024/03/07	0.1	982.18	0	983.00	940.00	0.1	3,475	0.00%
2024/03/06	0	985.67	0	1040.00	978.00	0	3,502	0.00%
2024/03/05	0.1	1025.46	1	1060.00	1025.00	-0.9	3,444	-0.03%
2024/03/04	1.3	1039.23	1.1	1075.27	1050.00	0.2	3,440	0.01%
2024/03/01	0.5	995.00	1.1	999.93	1020.00	-0.6	3,381	-0.02%
2024/02/29	0.1	938.00	0	0.00	968.00	0.1	3,315	0.00%
2024/02/27	1.1	937.83	1	926.04	948.00	0.1	3,312	0.00%
2024/02/26	0.1	948.91	0.1	932.79	950.00	0	3,261	0.00%
2024/02/23	1	865.00	0	0.00	869.00	1	3,180	0.03%
2024/02/22	0	862.00	2	863.00	858.00	-2	3,215	-0.06%
2024/02/21	0.2	873.33	1.1	883.55	865.00	-0.9	3,279	-0.03%
2024/02/20	0.1	881.21	0	874.00	871.00	0.1	3,335	0.00%
2024/02/19	1.1	864.24	0.2	844.00	871.00	0.9	3,345	0.03%
2024/02/15	1.1	874.65	0.1	869.00	873.00	1	3,476	0.03%
2024/02/05	0	837.50	0	0.00	831.00	0	3,575	0.00%
2024/02/01	0	833.00	1.3	839.69	832.00	-1.3	3,707	-0.03%
2024/01/31	0.1	854.29	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	0.1	867.62	0	0.00	868.00	0.1	3,807	0.00%
2024/01/29	0.3	851.33	1.1	864.67	865.00	-0.8	3,848	-0.02%
2024/01/26	0	832.00	0	0.00	834.00	0	3,884	0.00%
2024/01/25	1.2	842.46	0	0.00	830.00	1.2	3,988	0.03%
2024/01/24	0	0.00	0	870.00	852.00	0	4,045	0.00%
2024/01/23	0	843.00	0	0.00	838.00	0	4,089	0.00%
2024/01/19	0	839.00	0	0.00	833.00	0	4,167	0.00%
2024/01/18	0	848.00	0	0.00	836.00	0	4,222	0.00%
2024/01/17	0	839.75	0	0.00	838.00	0	4,231	0.00%
2024/01/16	0	865.00	1	887.00	857.00	-1	4,224	-0.02%
2024/01/15	0	0.00	0.3	880.78	881.00	-0.3	4,242	-0.01%
2024/01/12	1	874.00	0	0.00	874.00	1	4,250	0.02%
2024/01/11	0	891.00	0.3	883.50	894.00	-0.3	4,278	-0.01%
2024/01/10	0	873.84	0.1	866.02	864.00	0	4,259	0.00%
2024/01/09	0.1	859.54	0	0.00	865.00	0.1	4,295	0.00%
2024/01/08	0	846.00	0.2	862.60	870.00	-0.2	4,269	0.00%
2024/01/05	0.1	822.00	0	818.50	823.00	0	4,201	0.00%
2024/01/04	0	0.00	4	794.50	801.00	-4	4,183	-0.10%
2024/01/03	1.1	762.34	1	763.00	761.00	0.1	4,157	0.00%
2024/01/02	1.1	782.11	0.1	793.00	782.00	1	4,215	0.02%
2023/12/29	0	802.75	0	0.00	798.00	0	4,246	0.00%
2023/12/28	0.1	803.00	0	0.00	804.00	0.1	4,254	0.00%
2023/12/27	0	804.32	0	0.00	797.00	0	4,291	0.00%
2023/12/26	2	821.46	0	0.00	810.00	2	4,305	0.05%
2023/12/25	1.1	834.17	1.1	828.33	820.00	0.1	4,308	0.00%
2023/12/22	0	853.00	1	811.11	832.00	-1	4,285	-0.02%
2023/12/21	0	799.00	0.2	800.00	802.00	-0.1	4,221	0.00%
2023/12/20	0	790.67	1	791.09	791.00	-1	4,238	-0.02%
2023/12/19	1.1	779.89	0	0.00	781.00	1.1	4,267	0.03%
2023/12/18	1.1	807.52	1	789.00	805.00	0.1	4,272	0.00%
2023/12/15	0	792.73	0.2	796.50	787.00	-0.2	4,292	0.00%
2023/12/14	3	788.37	0	0.00	786.00	3	4,326	0.07%
2023/12/13	1.1	804.22	1.2	803.67	799.00	-0.1	4,348	0.00%
2023/12/12	0	771.61	2.1	767.38	778.00	-2.1	4,353	-0.05%
2023/12/11	3.1	795.21	0.2	797.00	795.00	2.9	4,354	0.07%
2023/12/08	0	805.00	1	800.01	802.00	-1	4,362	-0.02%
2023/12/07	1	804.00	3	800.00	805.00	-2	4,388	-0.05%
2023/12/06	2.4	798.64	0.1	799.00	796.00	2.3	4,384	0.05%
2023/12/05	1.3	823.61	1	839.00	828.00	0.3	4,332	0.01%
2023/12/04	0	902.93	0	911.00	898.00	0	4,320	0.00%
2023/12/01	0	931.00	2	920.03	929.00	-2	4,334	-0.05%
2023/11/30	0	887.63	0	0.00	887.00	0	4,310	0.00%
2023/11/29	2	871.06	2	890.00	870.00	0	4,358	0.00%
2023/11/28	2	851.05	0	0.00	860.00	2	4,463	0.05%
2023/11/27	0.1	854.06	0.1	861.00	848.00	0	4,521	0.00%
2023/11/24	1.1	884.25	0	0.00	859.00	1.1	4,602	0.02%
2023/11/22	2	913.99	2.4	908.58	907.00	-0.4	4,732	-0.01%
2023/11/21	0.1	908.52	0.4	914.00	905.00	-0.3	4,772	-0.01%
2023/11/20	1.1	922.98	0	0.00	923.00	1.1	4,814	0.02%
2023/11/17	2	983.77	1	966.00	966.00	1	4,783	0.02%
2023/11/15	1	961.83	2	951.50	958.00	-1	4,762	-0.02%
2023/11/14	1.1	921.59	2	950.01	959.00	-0.9	4,826	-0.02%
2023/11/13	2.4	938.13	2	946.50	893.00	0.4	4,779	0.01%
2023/11/10	2.2	1021.07	0.4	993.00	982.00	1.8	4,693	0.04%
2023/11/09	1	1014.73	1	1020.00	1030.00	0	4,649	0.00%
2023/11/08	1	1045.00	1	1030.00	1045.00	0	4,672	0.00%
2023/11/07	0.1	1045.00	0	0.00	1040.00	0.1	4,685	0.00%
2023/11/06	1	985.00	3	995.00	1010.00	-2	4,686	-0.04%
2023/11/03	1.2	969.73	0	0.00	945.00	1.2	4,686	0.03%
2023/11/02	12.1	963.83	12.3	972.81	972.00	-0.2	4,680	0.00%
2023/11/01	0	0.00	0	969.50	981.00	0	4,608	0.00%
2023/10/31	1.3	1003.07	0.1	970.00	968.00	1.2	4,555	0.03%
2023/10/27	1.1	1088.80	0.3	1098.71	1075.00	0.8	4,573	0.02%
2023/10/26	1.1	1193.20	1	1160.00	1135.00	0.1	4,546	0.00%
2023/10/25	1.3	1201.54	1.1	1193.65	1155.00	0.2	4,507	0.00%
2023/10/23	0	0.00	10	1215.00	1165.00	-10	4,586	-0.22%
2023/10/20	11.1	1209.03	1	1205.00	1220.00	10.1	4,557	0.22%
2023/10/19	2.1	1234.05	2	1200.10	1235.00	0.1	4,543	0.00%
2023/10/18	0	1170.00	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	0.3	1211.01	10	1240.00	1165.00	-9.7	4,550	-0.21%
2023/10/16	15	1215.00	5.1	1209.70	1235.00	9.9	4,523	0.22%
2023/10/13	2	1207.45	2.1	1153.17	1185.00	0	4,521	0.00%
2023/10/12	1	1145.00	1	1129.96	1180.00	0	4,495	0.00%
2023/10/11	0	1070.00	0	0.00	1075.00	0	4,484	0.00%
2023/10/06	0	1084.49	0	0.00	1090.00	0	4,533	0.00%
2023/10/05	0	0.00	0.1	1100.00	1120.00	-0.1	4,529	0.00%
2023/10/04	0	1040.00	0	0.00	1030.00	0	4,571	0.00%
2023/10/03	0.2	1055.59	17	1031.77	1050.00	-16.8	4,611	-0.36%
2023/10/02	15	1160.33	0.1	1131.51	1165.00	14.9	4,659	0.32%
2023/09/28	0	1110.00	0	1115.00	1105.00	0	4,743	0.00%
2023/09/27	0	1148.41	0	1160.00	1135.00	0	4,861	0.00%
2023/09/26	0.2	1115.67	0	0.00	1115.00	0.2	4,946	0.00%
2023/09/25	0.1	1154.01	0	0.00	1160.00	0.1	4,963	0.00%
2023/09/22	0.5	1064.15	0.1	1041.54	1090.00	0.4	5,002	0.01%
2023/09/21	1	1034.98	1.3	1025.00	1045.00	-0.2	5,074	0.00%
2023/09/20	0	1045.00	0.4	1045.48	1030.00	-0.4	5,125	-0.01%
2023/09/19	0	0.00	0.2	1076.76	1070.00	-0.2	5,098	0.00%
2023/09/18	0.1	1173.30	0	0.00	1155.00	0.1	5,071	0.00%
2023/09/15	1.1	1171.80	1	1180.00	1185.00	0.1	5,020	0.00%
2023/09/14	28	1113.04	43	1103.49	1140.00	-15	4,987	-0.30%
2023/09/13	20	1063.75	5	1065.00	1070.00	15	4,979	0.30%
2023/09/12	0.1	1045.09	0.1	1045.93	1040.00	0	5,055	0.00%
2023/09/11	0.1	1055.29	0.1	1050.00	1055.00	0	5,052	0.00%
2023/09/08	2	1097.41	1	1115.00	1060.00	1	5,051	0.02%
2023/09/07	1	1119.73	2.2	1086.74	1095.00	-1.1	5,116	-0.02%
2023/09/06	1.2	1045.65	0	0.00	1045.00	1.2	5,045	0.02%
2023/09/05	0	1080.00	0	0.00	1090.00	0	5,000	0.00%
2023/09/04	0	991.00	0	0.00	997.00	0	4,978	0.00%
2023/09/01	0	966.43	0	0.00	990.00	0	5,038	0.00%
2023/08/31	0	907.27	0.1	924.50	936.00	-0.1	5,005	0.00%
2023/08/30	0.1	910.99	0.1	914.00	912.00	0	4,962	0.00%
2023/08/29	1	833.00	3.2	844.16	880.00	-2.2	5,027	-0.04%
2023/08/28	3	833.48	1	804.00	810.00	2	5,005	0.04%
2023/08/25	0.2	814.75	0	0.00	835.00	0.2	5,005	0.00%
2023/08/24	3	845.19	5.6	832.05	850.00	-2.5	4,983	-0.05%
2023/08/23	3	793.67	2.1	785.56	791.00	0.9	4,905	0.02%
2023/08/22	0	807.50	0.2	796.00	792.00	-0.2	4,913	0.00%
2023/08/21	1.1	783.14	1	790.00	787.00	0	4,909	0.00%
2023/08/18	2.2	837.85	1	842.00	756.00	1.2	4,934	0.02%
2023/08/17	1	776.00	1	800.00	813.00	0	4,887	0.00%
2023/08/16	0.1	766.00	0	0.00	771.00	0.1	4,905	0.00%
2023/08/15	0	0.00	0.1	774.80	776.00	-0.1	4,942	0.00%
2023/08/14	0	736.75	0	0.00	743.00	0	5,002	0.00%
2023/08/11	0	0.00	0	768.00	772.00	0	5,062	0.00%
2023/08/10	3.2	799.64	3.1	787.26	750.00	0.1	5,058	0.00%
2023/08/09	0.4	853.28	0	0.00	833.00	0.4	5,070	0.01%
2023/08/08	0	888.67	0	0.00	899.00	0	5,113	0.00%
2023/08/07	0.1	911.86	0	0.00	907.00	0.1	5,146	0.00%
2023/08/02	2.1	860.88	2	872.50	841.00	0.1	5,277	0.00%
2023/08/01	0.1	905.76	0.4	857.32	850.00	-0.3	5,314	-0.01%
2023/07/31	12.1	985.42	12	985.92	938.00	0.1	5,331	0.00%
2023/07/27	0	889.39	0	0.00	925.00	0	5,565	0.00%
2023/07/26	7.1	959.62	7	959.86	898.00	0.1	5,634	0.00%
2023/07/25	0	901.67	0	0.00	911.00	0	5,649	0.00%
2023/07/24	0.3	865.10	0	871.50	829.00	0.3	5,778	0.00%
2023/07/21	0.3	829.00	0	0.00	841.00	0.3	5,752	0.01%
2023/07/20	0	0.00	1	788.00	806.00	-1	5,699	-0.02%
2023/07/19	0	0.00	0.1	776.00	774.00	-0.1	5,651	0.00%
2023/07/18	1	783.00	0	787.88	779.00	1	5,611	0.02%
2023/07/17	0	756.00	0	0.00	767.00	0	5,554	0.00%
2023/07/13	0	0.00	0.1	740.00	712.00	-0.1	5,438	0.00%
2023/07/11	10	692.00	10	689.01	679.00	0	5,256	0.00%
2023/07/10	0.1	655.82	5	653.00	658.00	-4.9	5,166	-0.09%
2023/07/07	10.1	658.87	5	656.00	655.00	5.1	5,115	0.10%
2023/07/06	0.1	666.67	0	0.00	660.00	0.1	5,028	0.00%
2023/07/05	20	599.95	22	605.36	649.00	-2	4,948	-0.04%
2023/07/04	24.1	590.01	23	588.64	590.00	1.1	4,860	0.02%
2023/07/03	0	529.67	0	0.00	555.00	0	4,768	0.00%
2023/06/30	0	565.25	0	0.00	552.00	0	4,710	0.00%
2023/06/29	2.1	554.67	2	560.00	575.00	0.1	4,618	0.00%
2023/06/28	1	548.00	1.2	551.39	542.00	-0.2	4,509	0.00%
2023/06/27	2.1	522.29	2	519.50	517.00	0.1	4,423	0.00%
2023/06/26	3.1	517.54	2	524.50	515.00	1.1	4,507	0.02%
2023/06/20	0	531.59	0.1	529.00	530.00	0	4,886	0.00%
2023/06/19	0	549.67	0	0.00	544.00	0	5,080	0.00%
2023/06/16	20.1	569.96	20.1	572.24	562.00	-0.1	5,139	0.00%
2023/06/15	0	0.00	1.4	540.90	544.00	-1.4	5,111	-0.03%
2023/06/14	0	518.00	0	0.00	528.00	0	5,232	0.00%
2023/06/13	1	532.00	3	545.01	531.00	-2	5,286	-0.04%
2023/06/09	1.1	523.71	1	515.00	514.00	0.1	5,434	0.00%
2023/06/08	2	516.00	1	519.00	518.00	1	5,513	0.02%
2023/06/07	0	534.86	0	0.00	533.00	0	5,577	0.00%
2023/06/06	3	528.00	4	534.76	550.00	-1	5,565	-0.02%
2023/06/05	0.1	509.63	2	523.50	522.00	-1.9	5,695	-0.03%
2023/06/02	6.2	524.39	4.3	508.30	506.00	1.9	5,800	0.03%
2023/06/01	1	546.00	1	552.00	553.00	0	5,780	0.00%
2023/05/31	2.4	524.56	2	528.50	527.00	0.4	5,918	0.01%
2023/05/30	1.1	552.29	1	560.00	538.00	0.1	5,977	0.00%
2023/05/29	0.1	557.96	0	0.00	550.00	0.1	6,164	0.00%
2023/05/26	0.2	561.67	0	0.00	556.00	0.2	6,499	0.00%
2023/05/25	0.1	575.00	0	0.00	560.00	0.1	6,593	0.00%
2023/05/24	0.2	558.51	0	0.00	563.00	0.2	6,653	0.00%
2023/05/23	0.4	582.23	0	0.00	565.00	0.4	6,694	0.01%
2023/05/19	14	579.71	14	579.00	578.00	0	6,669	0.00%
2023/05/18	0.3	554.80	0	0.00	558.00	0.3	6,685	0.00%
2023/05/17	2	555.00	2	559.04	557.00	0	6,750	0.00%
2023/05/16	2.2	526.74	2	527.00	520.00	0.2	6,714	0.00%
2023/05/15	0.4	532.10	10	539.30	522.00	-9.6	6,712	-0.14%
2023/05/12	59.1	532.55	49	530.65	546.00	10.1	6,806	0.15%
2023/05/11	3.1	534.52	3	521.33	520.00	0.1	6,816	0.00%
2023/05/10	20	536.00	21.5	543.91	528.00	-1.5	6,948	-0.02%
2023/05/09	0.5	524.23	0	0.00	515.00	0.5	7,101	0.01%
2023/05/08	0.2	526.39	0	0.00	511.00	0.2	7,094	0.00%
2023/05/05	7	551.14	7	541.86	548.00	0	7,103	0.00%
2023/05/04	1	536.79	1	537.00	545.00	0	7,112	0.00%
2023/05/03	2	524.00	1	524.00	530.00	1	7,234	0.01%
2023/05/02	3	500.33	3	504.98	517.00	0	7,232	0.00%
2023/04/28	0	0.00	2	452.50	470.50	-2	7,254	-0.03%
2023/04/27	13	426.23	11	426.68	428.00	2	7,463	0.03%
2023/04/19	0	0.00	1	476.00	480.00	-1	9,026	-0.01%
2023/04/17	10	477.50	11	489.55	478.50	-1	9,233	-0.01%
2023/04/13	1	438.50	1	440.00	438.50	0	9,623	0.00%
2023/04/12	2	438.75	0	0.00	436.50	2	9,734	0.02%
2023/04/11	0	0.00	1	437.00	437.00	-1	9,791	-0.01%
2023/04/10	3	421.00	1	406.50	437.00	2	9,805	0.02%
2023/04/07	6	383.33	6	390.42	400.00	0	9,816	0.00%
2023/04/06	1	356.00	1.1	363.45	364.00	-0.1	9,765	0.00%
2023/03/30	0	0.00	1.2	334.63	335.00	-1.2	9,864	-0.01%
2023/03/29	1	329.50	0	0.00	329.50	1	9,909	0.01%
2023/03/27	1	318.00	1	327.00	322.50	0	9,937	0.00%
2023/03/24	2	322.00	1	308.50	307.00	1	9,843	0.01%
2023/03/23	17.3	333.55	16	334.06	333.00	1.3	9,649	0.01%
2023/03/22	0	0.00	2	333.50	330.50	-2	9,436	-0.02%
2023/03/21	6	313.50	6	315.50	308.00	0	9,229	0.00%
2023/03/20	2	309.00	2	307.75	305.00	0	9,190	0.00%
2023/03/17	0	301.00	0	0.00	306.50	0	9,206	0.00%
2023/03/16	0	0.00	1	308.00	307.00	-1	9,055	-0.01%
2023/03/15	0.2	305.00	0	0.00	302.00	0.2	8,993	0.00%
2023/03/14	4.4	310.44	3	299.50	299.00	1.4	8,930	0.02%
2023/03/13	2.1	321.33	2	323.00	321.50	0.1	8,749	0.00%
2023/03/10	3	325.98	4.7	323.64	321.50	-1.7	8,685	-0.02%
2023/03/09	0.1	337.83	0	0.00	335.00	0.1	8,591	0.00%
2023/03/08	7.1	330.97	7	335.43	341.00	0.1	8,474	0.00%
2023/03/07	4.5	353.14	4.1	355.28	347.50	0.4	8,264	0.01%
2023/03/06	2	348.47	1	346.00	348.00	1	8,170	0.01%
2023/03/03	0	0.00	3	330.55	338.00	-3	8,065	-0.04%
2023/03/02	2	317.17	3	317.50	318.00	-1	7,875	-0.01%
2023/03/01	5.1	311.72	0	0.00	307.50	5.1	7,758	0.07%
2023/02/24	0	336.50	0	0.00	339.00	0	7,589	0.00%
2023/02/23	2	330.50	2	347.50	356.00	0	7,252	0.00%
2023/02/22	3	313.17	3	316.50	324.00	0	7,156	0.00%
2023/02/21	1	317.00	1	319.00	318.00	0	7,113	0.00%
2023/02/20	0	0.00	1	312.00	312.50	-1	7,095	-0.01%
2023/02/17	2	305.25	1	304.50	301.00	1	7,039	0.01%
2023/02/16	2	307.50	2	302.50	306.00	0	7,017	0.00%
2023/02/15	2	309.50	3	310.83	310.00	-1	6,954	-0.01%
2023/02/13	1	288.50	1	290.00	289.50	0	6,722	0.00%
2023/02/10	4	296.50	2	296.50	286.00	2	6,710	0.03%
2023/02/09	1	292.50	0	0.00	291.50	1	6,540	0.02%
2023/02/08	5	305.10	5	293.90	299.50	0	6,420	0.00%
2023/02/07	7	286.71	8	292.06	293.50	-1	6,241	-0.02%
2023/02/06	0	0.00	1	255.50	267.00	-1	5,999	-0.02%
2023/02/03	5	260.80	5	260.30	260.50	0	5,925	0.00%
2023/02/02	3	271.50	1	271.00	269.50	2	5,794	0.03%
2023/02/01	4	279.13	6	284.08	271.00	-2	5,688	-0.04%
2023/01/31	4	287.88	4	287.88	288.00	0	5,439	0.00%
2023/01/30	4	283.88	4	286.75	283.00	0	5,267	0.00%
2023/01/17	23	277.20	22	276.80	276.00	1	5,107	0.02%
2023/01/16	4	263.50	4	266.63	275.00	0	4,814	0.00%
2023/01/13	5	264.60	5	259.30	254.50	0	4,476	0.00%
2023/01/12	15	254.43	14	255.79	272.00	1	4,215	0.02%
2023/01/11	17	246.88	17	247.00	251.00	0	3,927	0.00%
2023/01/10	4	235.75	4	237.75	246.00	0	3,669	0.00%
2023/01/09	3	223.50	5	221.30	234.00	-2	3,333	-0.06%
2023/01/05	1	204.50	3	206.67	208.00	-2	3,037	-0.07%
2023/01/04	29	201.17	19	202.58	209.50	10	2,961	0.34%
2023/01/03	5	191.20	13	191.35	195.50	-8	2,701	-0.30%
2022/12/30	4	183.88	2	179.00	178.00	2	2,652	0.08%
2022/11/22	2	162.00	2	162.50	159.50	0	2,025	0.00%
2022/11/07	0	0.00	5	122.50	122.00	-5	1,566	-0.32%
2022/11/03	5	120.00	0	0.00	123.00	5	1,518	0.33%
2022/10/06	3	138.00	3	135.50	135.00	0	1,107	0.00%
2022/10/05	5	136.00	5	137.00	136.00	0	1,044	0.00%
2022/09/08	1	135.00	1	137.50	141.50	0	609	0.00%
2022/07/13	0	0.00	7	112.50	112.00	-7	250	-2.80%
2022/07/06	7	113.07	0	0.00	111.50	7	243	2.88%
2022/03/18	0	0.00	1	94.00	93.40	-1	240	-0.42%
2022/03/11	2	92.40	1	90.30	90.30	1	233	0.43%
2022/01/18	0	0.00	0	111.00	110.00	0	111	-0.03%
2022/01/17	0	106.50	0	0.00	112.00	0	107	0.03%
2021/04/08	1	140.50	1	138.50	138.00	0	213	0.00%
2021/04/07	0	0.00	3	136.67	136.50	-3	203	-1.47%
2021/03/18	1	131.50	0	0.00	132.00	1	193	0.52%
2021/03/09	1	131.50	0	0.00	131.50	1	241	0.41%
2021/03/08	1	132.50	1	135.00	134.00	0	310	0.00%
2021/03/05	1	127.50	0	0.00	128.50	1	317	0.31%
2020/12/07	0	0.00	1	125.50	125.50	-1	929	-0.11%
2020/12/02	1	148.50	0	0.00	140.50	1	896	0.11%
2020/11/11	0	0.00	4	130.75	130.50	-4	761	-0.53%
2020/10/30	1	127.50	0	0.00	126.00	1	746	0.13%
2020/09/29	0	0.00	1	146.00	145.50	-1	606	-0.16%
2020/09/24	0	0.00	2	146.00	144.50	-2	553	-0.36%
2020/09/23	2	150.50	0	0.00	145.00	2	533	0.38%
2020/09/22	1	150.50	0	0.00	148.00	1	501	0.20%
2020/09/18	16	156.38	12	156.08	151.00	4	431	0.93%
2020/09/17	1	142.00	1	141.50	145.50	0	301	0.00%
2020/09/10	0	0.00	1	125.50	126.50	-1	222	-0.45%
2020/06/22	0	0.00	1	124.50	124.00	-1	264	-0.38%
2020/06/16	1	120.50	0	0.00	120.50	1	276	0.36%
2020/04/23	1	110.50	1	108.50	108.50	0	331	0.00%
2020/03/06	0	0.00	0.1	134.00	135.00	-0.1	282	-0.02%
2020/02/24	0	0.00	0	134.00	134.00	0	282	-0.01%
2020/01/16	0	0.00	2	129.00	129.00	-2	220	-0.91%
2020/01/13	0.1	127.50	0	0.00	128.50	0.1	230	0.03%
2019/12/30	2	124.75	0	0.00	123.50	2	211	0.95%
2019/12/24	0	119.00	0	0.00	120.00	0	189	0.00%
2019/12/19	0	0.00	1	124.00	122.50	-1	186	-0.54%
2019/11/27	0	112.50	0	0.00	113.00	0	183	0.00%
2019/10/24	0	0.00	1	128.00	126.50	-1	163	-0.61%
2019/10/21	1	126.00	0	0.00	125.50	1	143	0.69%
2019/10/08	1	125.00	0	0.00	124.00	1	158	0.63%
2019/08/20	0	0.00	1	146.00	146.00	-1	194	-0.51%
2019/07/26	1	145.00	0	0.00	145.00	1	221	0.45%
2019/06/11	0	0.00	1	161.00	161.00	-1	242	-0.41%
2019/05/28	1	149.00	0	0.00	148.50	1	208	0.48%
2019/02/21	0	0.00	1	141.00	139.50	-1	278	-0.36%
2019/02/18	1	141.50	0	0.00	139.00	1	263	0.38%
2019/02/15	0	0.00	2	136.50	139.00	-2	252	-0.79%
2019/01/07	1	134.00	0	0.00	132.00	1	187	0.53%
2019/01/02	0	0.00	1	138.00	136.50	-1	185	-0.54%
2018/12/26	2	137.00	0	0.00	133.00	2	173	1.16%
2018/12/24	1	142.50	1	140.50	138.00	0	150	0.00%
2018/08/21	0	0.00	1	120.50	121.50	-1	99	-1.00%
2018/08/07	1	132.00	0	0.00	132.00	1	111	0.90%