聯光通 (4903)-富邦-新營券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
17.15
漲跌
▲0.05
漲幅
+0.29%
成交量
333張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	16.75	0	0.00	16.65	1	225	0.44%
2024/04/30	4	16.90	0	0.00	16.95	4	227	1.76%
2024/04/29	4	16.85	0	0.00	16.95	4	226	1.77%
2024/04/26	2	16.90	0	0.00	17.00	2	225	0.89%
2024/04/22	0	0.00	4	17.43	17.20	-4	229	-1.75%
2024/04/19	1	16.40	0	0.00	16.55	1	234	0.43%
2024/04/17	2	16.48	0	0.00	16.70	2	247	0.81%
2024/04/15	1	16.45	0	0.00	16.70	1	246	0.41%
2024/04/11	1	16.55	0	0.00	16.65	1	244	0.41%
2024/04/10	2	16.68	0	0.00	16.65	2	244	0.82%
2024/04/08	2	16.50	0	0.00	16.50	2	243	0.82%
2024/04/01	4	16.63	0	0.00	16.80	4	244	1.64%
2024/03/28	2	16.80	0	0.00	16.90	2	244	0.82%
2024/03/25	0	17.15	0	0.00	16.95	0	249	0.00%
2024/03/20	3	16.88	0	0.00	16.90	3	248	1.21%
2024/03/14	2	17.05	0	0.00	17.30	2	242	0.82%
2024/03/06	0	0.00	2	18.15	18.00	-2	229	-0.87%
2024/02/23	0	0.00	1	17.80	17.60	-1	201	-0.50%
2024/02/22	1	17.60	0	0.00	17.75	1	196	0.51%
2024/02/20	1	18.30	6	18.25	18.30	-5	169	-2.95%
2024/02/15	4	16.63	0	0.00	16.60	4	129	3.08%
2024/01/12	0	0.00	3	17.67	18.05	-3	99	-3.01%
2023/12/15	1	16.90	0	0.00	16.95	1	71	1.40%
2023/12/14	1	17.05	0	0.00	17.00	1	72	1.38%
2023/12/13	0	0.00	0.7	16.82	17.00	-0.7	72	-0.94%
2023/12/04	2	16.75	0	0.00	16.95	2	75	2.63%
2023/10/16	0	0.00	3	14.70	14.90	-3	71	-4.21%
2023/09/28	1	15.00	0	0.00	15.10	1	91	1.10%
2023/08/01	0	0.00	0.1	18.00	18.00	-0.1	191	-0.03%
2023/07/19	0	0.00	2	18.10	18.40	-2	224	-0.89%
2023/07/13	2	19.20	0	0.00	19.40	2	230	0.87%
2023/07/07	0	20.40	0	0.00	20.50	0	236	0.00%
2023/06/08	0	0.00	1	21.85	21.65	-1	449	-0.22%
2023/06/02	0	0.00	1	21.20	21.20	-1	531	-0.19%
2023/05/05	0	0.00	1	21.20	22.40	-1	539	-0.19%
2023/05/02	0	20.10	0	0.00	20.30	0	517	0.00%
2023/04/14	0	21.20	0	0.00	20.85	0	498	0.00%
2023/04/11	0	0.00	25	21.20	21.05	-25	496	-5.04%
2023/04/10	0	0.00	0.1	21.15	21.15	-0.1	496	-0.02%
2023/03/30	0	20.45	1	20.10	21.65	-1	475	-0.21%
2023/03/29	1	20.40	6	20.05	20.10	-5	468	-1.07%
2023/03/28	1	20.55	0	0.00	20.40	1	460	0.22%
2023/03/27	5	21.29	1	21.75	20.85	4	452	0.88%
2023/03/24	26	21.91	1	22.15	22.15	25	425	5.87%
2023/03/23	0	0.00	4	20.15	20.15	-4	378	-1.06%
2023/03/22	4	19.78	0	0.00	20.00	4	371	1.08%
2023/03/20	0	0.00	2	19.70	19.40	-2	356	-0.56%
2023/03/17	0	0.00	3	19.37	19.45	-3	348	-0.86%
2023/03/16	0	0.00	2	19.15	18.80	-2	341	-0.59%
2023/03/14	0	0.00	3	19.63	19.25	-3	315	-0.95%
2023/03/13	0	0.00	6	19.27	19.90	-6	292	-2.05%
2023/03/10	1	18.00	0	0.00	18.70	1	265	0.38%
2023/03/09	2.3	18.45	6.9	18.51	18.55	-4.6	245	-1.87%
2023/03/08	0	0.00	1	16.50	16.90	-1	189	-0.53%
2023/03/06	10	15.03	0	0.00	15.10	10	172	5.80%
2023/03/02	4	15.15	0	0.00	15.15	4	174	2.29%
2023/03/01	2	15.32	0	0.00	15.15	2	171	1.17%
2023/02/22	0	13.90	0	0.00	13.30	0	152	0.00%
2023/02/16	0	13.50	0	0.00	13.60	0	132	0.01%
2023/02/08	0	13.90	0	0.00	13.85	0	127	0.01%
2023/02/02	0	12.90	0	0.00	13.00	0	101	0.00%
2023/01/12	0	12.70	0	0.00	12.65	0	95	0.03%
2023/01/09	0.1	12.50	0	0.00	12.45	0.1	91	0.05%
2023/01/06	0.1	13.10	0	0.00	12.75	0.1	88	0.11%
2023/01/03	0.1	13.75	0	0.00	13.70	0.1	86	0.12%
2022/12/30	0.2	14.03	0	0.00	14.05	0.2	86	0.18%
2022/12/16	0	0.00	4	9.75	9.82	-4	82	-4.84%
2022/12/12	0	0.00	6	10.05	9.99	-6	84	-7.14%
2022/10/14	0	0.00	1	9.93	9.87	-1	324	-0.31%
2022/10/13	1	9.58	0	0.00	9.44	1	326	0.31%
2022/09/22	0	0.00	4	11.25	11.50	-4	372	-1.07%
2022/09/20	0	0.00	1	11.20	11.15	-1	369	-0.27%
2022/09/15	0	0.00	0	11.00	11.00	0	369	0.00%
2022/09/14	2	11.05	0	0.00	11.00	2	369	0.54%
2022/09/13	0	0.00	10	11.15	11.10	-10	369	-2.71%
2022/09/12	3	11.10	0	0.00	11.10	3	368	0.81%
2022/09/07	0	0.00	2	11.10	11.20	-2	369	-0.54%
2022/08/31	3	12.10	0	0.00	11.95	3	362	0.83%
2022/08/24	0	12.05	0	0.00	12.05	0	361	0.00%
2022/08/22	0	0.00	5	12.30	12.20	-5	383	-1.30%
2022/08/12	10	12.40	0	0.00	12.60	10	349	2.86%
2022/08/09	1	12.65	0	0.00	12.65	1	303	0.33%
2022/08/04	0	12.25	0	0.00	11.70	0	271	0.00%
2022/07/26	4	12.20	0	0.00	12.15	4	228	1.75%
2022/07/14	0	0.00	3	11.85	12.10	-3	195	-1.54%
2022/06/13	1	11.40	0	0.00	11.45	1	150	0.66%
2022/06/08	1	12.00	0	0.00	11.90	1	150	0.66%
2022/06/07	1	11.60	0	0.00	11.80	1	151	0.66%
2022/06/01	3	12.67	10	12.73	12.15	-7	158	-4.41%
2022/05/31	4	12.56	0	0.00	12.60	4	156	2.55%
2022/05/30	10	12.35	1	12.10	12.35	9	142	6.31%
2022/05/26	4	10.95	0	0.00	11.00	4	132	3.01%
2022/05/25	8	10.85	0	0.00	10.90	8	133	6.01%
2022/05/24	3	10.65	0	0.00	10.60	3	135	2.22%
2022/05/19	2	10.60	0	0.00	10.70	2	137	1.45%
2022/05/03	0	10.90	0	0.00	11.00	0	161	0.00%
2022/04/27	0	10.10	0	0.00	10.20	0	174	0.00%
2022/04/25	0	10.45	0	0.00	10.10	0	181	0.00%
2022/04/15	0	0.00	5	10.30	10.50	-5	202	-2.47%
2022/03/01	1	11.70	0	0.00	11.65	1	756	0.13%
2022/02/14	0	0.00	30	11.90	12.50	-30	857	-3.50%
2022/02/07	30	12.40	0	0.00	12.60	30	1,010	2.97%
2021/12/21	5	15.08	0	0.00	15.20	5	955	0.52%
2021/12/17	0	0.00	25	15.02	15.10	-25	951	-2.63%
2021/12/16	0	0.00	1	14.50	15.15	-1	921	-0.11%
2021/12/15	0	0.00	1	14.05	13.80	-1	875	-0.11%
2021/12/13	25	13.88	5	14.28	14.40	20	870	2.30%
2021/12/09	0	0.00	2	13.25	13.30	-2	842	-0.24%
2021/11/29	2	13.50	0	0.00	13.50	2	729	0.27%
2021/11/26	0	0.00	1	14.20	14.20	-1	679	-0.15%
2021/11/23	0	0.00	3	12.00	11.80	-3	572	-0.52%
2021/11/12	2	11.70	0	0.00	11.40	2	492	0.41%
2021/11/11	0	0.00	30	12.32	12.25	-30	468	-6.40%
2021/11/10	33	13.10	0	0.00	13.10	33	447	7.38%
2021/11/05	0	0.00	30	12.69	13.05	-30	360	-8.32%
2021/10/12	30	11.25	0	0.00	11.20	30	252	11.87%
2021/10/07	0	0.00	34	10.30	10.30	-34	245	-13.84%
2021/09/28	1	11.70	0	0.00	11.80	1	183	0.54%
2021/09/27	36	12.55	0	0.00	12.55	36	158	22.67%
2021/07/07	0	0.00	4	7.61	7.70	-4	106	-3.76%
2021/07/02	4	7.60	0	0.00	7.80	4	111	3.58%
2020/12/22	0	0.00	30	7.32	7.55	-30	122	-24.52%
2020/09/04	2	8.90	0	0.00	9.06	2	181	1.10%
2020/08/28	10	8.50	0	0.00	8.44	10	169	5.90%
2020/08/19	0	0.00	6	9.65	9.55	-6	156	-3.82%
2020/07/17	0	0.00	1	10.45	10.30	-1	187	-0.53%
2020/07/09	3	10.50	0	0.00	10.50	3	188	1.60%
2020/05/19	20	13.30	0	0.00	13.50	20	458	4.36%
2020/05/08	0	0.00	22	12.51	12.80	-22	468	-4.70%
2020/05/04	0	0.00	2	11.40	11.40	-2	457	-0.44%
2020/04/29	20	10.55	0	0.00	10.45	20	463	4.31%
2020/04/01	2	9.88	0	0.00	9.88	2	504	0.40%
2020/03/31	2	10.70	0	0.00	10.50	2	492	0.41%
2020/02/24	0	0.00	1	15.15	15.10	-1	414	-0.24%
2020/02/20	0	0.00	2	14.70	15.00	-2	412	-0.48%
2020/02/17	1	14.40	0	0.00	14.20	1	407	0.25%
2020/02/13	2	13.00	0	0.00	12.95	2	399	0.50%
2020/01/10	1	15.30	0	0.00	15.35	1	574	0.17%
2020/01/08	0	0.00	3	15.45	15.35	-3	575	-0.52%
2020/01/03	2	16.13	0	0.00	16.10	2	565	0.35%
2020/01/02	1	16.65	0	0.00	16.70	1	552	0.18%
2019/12/19	5	16.05	0	0.00	15.90	5	522	0.96%
2019/12/13	0	0.00	5	17.80	17.55	-5	490	-1.02%
2019/11/22	0	0.00	7	16.46	16.20	-7	416	-1.68%
2019/11/21	7	16.00	0	0.00	15.90	7	410	1.70%
2019/11/20	1	16.30	0	0.00	16.30	1	402	0.25%
2019/11/19	3	16.48	1	16.90	16.90	2	397	0.50%
2019/11/18	2	17.10	0	0.00	17.05	2	389	0.51%
2019/10/24	0	0.00	1	16.20	15.75	-1	221	-0.45%
2019/09/19	1	12.40	0	0.00	12.25	1	119	0.84%
2019/08/13	0	0.00	9	12.20	12.10	-9	118	-7.60%
2019/06/03	0	0.00	1	13.45	13.60	-1	262	-0.38%
2019/05/13	0	0.00	3	14.17	14.25	-3	437	-0.69%
2019/04/11	3	17.00	0	0.00	17.15	3	712	0.42%
2019/04/01	0	15.80	0	0.00	15.90	0	718	0.00%
2019/03/25	0	0.00	15	16.07	16.05	-15	704	-2.13%
2019/03/11	1	17.35	0	0.00	17.20	1	690	0.14%
2019/03/07	0	0.00	1	17.70	17.80	-1	682	-0.15%
2019/03/04	1	18.85	0	0.00	18.90	1	670	0.15%
2019/02/27	2	18.30	0	0.00	18.90	2	651	0.31%
2019/02/26	1	17.35	0	0.00	17.20	1	625	0.16%
2019/02/22	3	17.68	0	0.00	17.50	3	620	0.48%
2019/02/20	2	18.10	0	0.00	18.10	2	624	0.32%
2019/02/18	3	18.10	0	0.00	17.85	3	614	0.49%
2019/02/14	3	19.00	0	0.00	18.35	3	607	0.49%
2019/02/13	1	18.40	12	18.06	18.20	-11	603	-1.82%
2019/02/12	0	0.00	3	19.20	18.80	-3	592	-0.51%
2019/01/29	5	18.28	0	0.00	18.00	5	537	0.93%
2019/01/28	14	17.96	0	0.00	18.75	14	523	2.68%
2019/01/25	3	17.15	0	0.00	17.15	3	493	0.61%
2019/01/16	0	0.00	4	15.70	15.50	-4	495	-0.81%
2019/01/07	0	0.00	9	16.10	16.05	-9	458	-1.96%
2019/01/04	2	15.80	0	0.00	15.75	2	436	0.46%
2018/12/28	7	11.59	0	0.00	12.00	7	388	1.80%
2018/12/26	0	0.00	2	11.05	11.00	-2	400	-0.50%
2018/12/25	2	11.35	0	0.00	11.15	2	406	0.49%
2018/10/08	0	0.00	1	13.00	12.90	-1	879	-0.11%
2018/10/05	0	0.00	7	12.61	12.85	-7	868	-0.81%
2018/10/04	1	12.90	0	0.00	13.20	1	861	0.12%
2018/10/03	0	0.00	5	13.45	13.35	-5	857	-0.58%
2018/10/01	0	0.00	1	13.45	13.45	-1	887	-0.11%
2018/09/28	2	13.15	0	0.00	13.25	2	917	0.22%
2018/09/27	2	13.08	9	12.99	13.05	-7	930	-0.75%
2018/09/25	9	12.98	0	0.00	12.50	9	909	0.99%
2018/09/20	0	0.00	15	13.90	14.05	-15	957	-1.57%
2018/09/19	1	14.10	0	0.00	14.40	1	957	0.10%
2018/09/17	7	14.91	0	0.00	14.15	7	951	0.74%
2018/09/14	5	15.55	0	0.00	15.70	5	946	0.53%
2018/09/06	0	0.00	5	16.55	16.20	-5	988	-0.51%
2018/08/29	0	0.00	5	16.30	16.30	-5	1,191	-0.42%
2018/08/27	0	0.00	1	15.65	15.75	-1	1,270	-0.08%
2018/08/02	3	17.65	0	0.00	17.45	3	1,531	0.20%
2018/07/27	0	0.00	1	17.75	18.45	-1	1,603	-0.06%
2018/07/26	1	17.05	0	0.00	17.45	1	1,610	0.06%
2018/07/25	2	15.90	2	16.85	17.00	0	1,622	0.00%
2018/07/18	0	0.00	1	16.20	15.40	-1	1,717	-0.06%
2018/07/03	0	0.00	1	19.65	19.15	-1	2,012	-0.05%
2018/07/02	5	19.40	0	0.00	19.25	5	2,021	0.25%
2018/06/29	16	19.45	1	19.20	19.20	15	2,035	0.74%
2018/06/26	5	20.20	0	0.00	20.75	5	2,077	0.24%
2018/06/25	0	0.00	1	21.50	21.40	-1	2,082	-0.05%
2018/06/20	1	20.65	1	20.45	20.80	0	2,229	0.00%
2018/06/19	16	21.10	5	21.05	21.05	11	2,233	0.49%
2018/06/13	1	21.60	0	0.00	21.25	1	2,262	0.04%
2018/06/12	1	21.70	1	21.50	21.45	0	2,241	0.00%
2018/06/11	1	20.75	0	0.00	21.30	1	2,234	0.04%
2018/06/08	5	20.05	0	0.00	20.05	5	2,186	0.23%
2018/06/07	5	20.00	0	0.00	20.00	5	2,181	0.23%
2018/06/06	1	20.40	0	0.00	20.15	1	2,172	0.05%
2018/06/05	0	0.00	1	20.85	20.20	-1	2,157	-0.05%
2018/06/04	1	20.15	0	0.00	19.85	1	2,115	0.05%
2018/05/29	15	19.28	5	19.70	19.05	10	2,092	0.48%
2018/05/23	5	19.05	0	0.00	18.80	5	2,043	0.24%
2018/05/22	5	19.10	0	0.00	18.90	5	2,062	0.24%
2018/05/21	5	20.05	0	0.00	19.55	5	2,052	0.24%
2018/05/17	0	0.00	5	19.75	20.10	-5	2,133	-0.23%
2018/05/15	10	20.18	0	0.00	20.50	10	2,162	0.46%
2018/05/07	6	23.40	6	22.80	22.80	0	2,133	0.00%
2018/05/03	2	22.35	2	21.70	21.90	0	2,067	0.00%
2018/04/25	5	22.50	2	22.43	21.50	3	2,127	0.14%
2018/04/24	1	22.90	0	0.00	21.85	1	2,102	0.05%
2018/04/20	0	0.00	5	23.10	23.45	-5	2,048	-0.24%
2018/04/19	3	22.48	3	22.82	23.00	0	2,008	0.00%
2018/04/18	1	21.70	0	0.00	21.65	1	1,932	0.05%
2018/04/16	2	21.40	2	20.70	20.40	0	1,871	0.00%
2018/04/13	8	20.33	8	21.38	21.50	0	1,796	0.00%
2018/04/02	6	19.30	0	0.00	19.20	6	1,680	0.36%
2018/03/31	5	19.60	0	0.00	19.50	5	1,668	0.30%
2018/03/30	0	0.00	3	20.10	20.10	-3	1,941	-0.15%
2018/03/27	2	21.50	1	21.40	22.00	1	1,905	0.05%
2018/03/26	20	20.30	0	0.00	21.80	20	1,825	1.10%
2018/03/22	2	20.03	1	19.75	19.85	1	1,733	0.06%
2018/03/21	0	0.00	4	20.50	19.85	-4	1,731	-0.23%
2018/03/20	9	18.69	6	18.80	18.80	3	1,690	0.18%
2018/03/14	1	17.70	1	18.05	18.05	0	1,878	0.00%
2018/03/09	5	18.40	1	18.40	18.40	4	1,954	0.20%
2018/03/07	1	19.05	0	0.00	18.40	1	1,983	0.05%
2018/03/06	15	18.99	0	0.00	18.80	15	1,988	0.75%
2018/03/05	11	18.84	2	18.88	18.85	9	2,041	0.44%
2018/02/27	3	18.67	1	18.60	18.60	2	2,200	0.09%
2018/02/26	0	0.00	12	19.15	18.40	-12	2,199	-0.55%
2018/02/22	0	0.00	1	20.30	20.05	-1	2,189	-0.05%
2018/02/21	0	0.00	1	19.45	19.45	-1	2,179	-0.05%
2018/02/08	29	20.48	0	0.00	19.55	29	2,168	1.34%
2018/02/07	7	21.80	0	0.00	21.70	7	2,253	0.31%
2018/02/05	7	22.26	1	22.85	22.85	6	2,283	0.26%
2018/02/01	10	22.63	0	0.00	22.55	10	2,345	0.43%
2018/01/29	4	23.45	8	23.10	23.10	-4	2,492	-0.16%
2018/01/26	0	0.00	4	22.00	22.25	-4	2,502	-0.16%
2018/01/25	8	21.91	9	22.17	21.85	-1	2,532	-0.04%
2018/01/24	1	23.60	5	23.26	23.25	-4	2,625	-0.15%
2018/01/23	16	22.14	0	0.00	22.05	16	2,636	0.61%
2018/01/12	2	25.30	2	25.35	25.45	0	2,802	0.00%
2018/01/10	15	24.83	0	0.00	24.85	15	2,848	0.53%
2018/01/08	0	0.00	7	25.50	25.50	-7	2,962	-0.24%
2018/01/02	5	25.70	0	0.00	25.95	5	3,006	0.17%