事欣科 (4916)-富邦-新營券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.80
漲跌
▲0.45
漲幅
+1.48%
成交量
517張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	30.10	0	0.00	30.15	0	767	0.00%
2024/05/17	0	30.10	0	0.00	30.00	0	765	0.00%
2024/05/10	1	29.55	0	0.00	29.75	1	751	0.13%
2024/04/22	0	0.00	3	32.42	32.10	-3	676	-0.44%
2024/04/12	0	33.90	0	0.00	34.45	0	638	0.00%
2024/03/28	2	32.10	0	0.00	32.00	2	577	0.35%
2024/03/21	0	0.00	1	30.90	31.00	-1	555	-0.18%
2024/03/18	1	31.50	0	0.00	31.25	1	563	0.18%
2024/03/15	3	31.77	0	0.00	31.75	3	568	0.53%
2024/03/08	1	34.00	0	0.00	33.05	1	544	0.18%
2024/03/06	0	0.00	2	35.60	35.40	-2	523	-0.38%
2024/03/05	0	34.15	0	0.00	34.15	0	484	0.00%
2024/03/04	0	34.60	0	0.00	34.40	0	484	0.00%
2024/02/05	0	0.00	20	33.01	33.00	-20	603	-3.31%
2024/02/02	20	33.50	0	0.00	33.40	20	603	3.31%
2024/01/18	2	33.40	0	0.00	33.25	2	612	0.33%
2023/12/26	0	0.00	0.2	35.30	35.30	-0.2	727	-0.02%
2023/12/12	1	34.90	3	34.80	35.00	-2	830	-0.24%
2023/12/04	0	37.70	0	0.00	37.45	0	1,173	0.00%
2023/11/27	0.1	36.75	0	0.00	36.30	0.1	1,302	0.01%
2023/11/22	0	0.00	1	37.55	37.50	-1	1,501	-0.07%
2023/11/21	1	37.45	1	37.55	37.45	0	1,594	0.00%
2023/11/17	1	37.40	0	0.00	37.40	1	1,763	0.06%
2023/11/16	0	0.00	31	37.40	37.20	-31	1,764	-1.76%
2023/10/31	0	0.00	25	34.00	33.60	-25	2,030	-1.23%
2023/10/26	0	0.00	1	35.00	34.50	-1	2,314	-0.04%
2023/10/24	0	0.00	1	35.30	35.30	-1	2,360	-0.04%
2023/10/20	1	33.80	0	0.00	34.10	1	2,423	0.04%
2023/10/17	2	36.60	0	0.00	36.20	2	2,750	0.07%
2023/10/13	0	0.00	1	38.30	37.80	-1	2,837	-0.04%
2023/10/12	1	38.50	0	0.00	38.65	1	2,884	0.03%
2023/10/02	1	37.55	0	0.00	37.95	1	3,275	0.03%
2023/09/22	0	0.00	15	37.15	37.30	-15	3,626	-0.41%
2023/09/21	18	37.15	0	0.00	37.00	18	3,703	0.49%
2023/09/20	15	37.80	0	0.00	37.70	15	3,826	0.39%
2023/09/19	20	38.80	30	38.52	38.20	-10	3,988	-0.25%
2023/09/15	13	39.90	5	39.74	39.55	8	5,234	0.15%
2023/09/13	1	40.30	10	40.25	40.45	-9	5,932	-0.15%
2023/09/12	12	39.80	27	40.75	39.85	-15	6,138	-0.24%
2023/09/11	15	40.40	0	0.00	39.50	15	6,097	0.25%
2023/09/06	17	39.80	6	39.84	39.60	11	6,039	0.18%
2023/09/01	0	0.00	1	40.85	40.75	-1	6,107	-0.02%
2023/08/31	0	0.00	10	41.30	40.95	-10	6,358	-0.16%
2023/08/30	0	0.00	1	41.00	41.25	-1	6,858	-0.01%
2023/08/28	29	40.78	19	41.23	40.10	10	6,862	0.15%
2023/08/25	0	0.00	1	40.35	40.40	-1	6,961	-0.01%
2023/08/24	12	40.58	22	40.88	40.75	-10	6,889	-0.15%
2023/08/23	0	0.00	1	38.25	38.00	-1	6,791	-0.01%
2023/08/09	1	40.35	0	0.00	40.35	1	7,041	0.01%
2023/08/08	40	41.69	0	0.00	41.15	40	7,081	0.56%
2023/08/01	2	41.90	2	42.15	41.95	0	7,071	0.00%
2023/07/25	1	40.60	3	40.13	40.45	-2	7,552	-0.03%
2023/07/21	12	42.44	1	42.80	42.70	11	7,558	0.15%
2023/07/17	0	0.00	41	41.67	41.60	-41	7,325	-0.56%
2023/07/12	0	0.00	2	42.00	41.25	-2	7,454	-0.03%
2023/07/11	5	43.09	3	43.25	43.50	2	7,485	0.03%
2023/07/10	1	40.90	2	40.83	41.00	-1	7,516	-0.01%
2023/07/07	4	41.20	1	41.00	40.75	3	7,553	0.04%
2023/07/06	3	42.75	2	42.80	42.35	1	7,520	0.01%
2023/07/05	1	42.55	0	0.00	42.70	1	7,505	0.01%
2023/07/04	0	0.00	1	42.60	42.60	-1	7,504	-0.01%
2023/07/03	1	43.35	3	43.30	43.00	-2	7,477	-0.03%
2023/06/29	0	0.00	9	43.31	42.75	-9	7,384	-0.12%
2023/06/28	17	43.39	0	0.00	42.25	17	7,335	0.23%
2023/06/27	3	42.70	13	44.19	42.25	-10	7,304	-0.14%
2023/06/26	7	45.28	1.2	45.11	45.55	5.9	7,329	0.08%
2023/06/21	43.2	48.23	5	47.82	47.75	38.2	7,039	0.54%
2023/06/20	2	44.53	3	44.85	44.85	-1	6,095	-0.02%
2023/06/19	0	0.00	6	39.98	40.80	-6	5,725	-0.10%
2023/06/16	12	37.22	8	37.39	37.10	4	5,344	0.07%
2023/06/15	1	36.30	0	0.00	36.25	1	5,154	0.02%
2023/06/14	2	35.58	2	35.75	35.80	0	5,144	0.00%
2023/06/13	4	35.91	2	35.70	35.70	2	5,165	0.04%
2023/06/12	3	36.22	3	36.05	36.05	0	5,194	0.00%
2023/06/07	2	36.23	5	36.12	36.15	-3	5,327	-0.06%
2023/06/06	3	37.47	2	35.95	36.20	1	5,286	0.02%
2023/06/05	5	38.26	7	36.91	38.00	-2	5,025	-0.04%
2023/06/02	2	35.60	0	0.00	35.30	2	4,491	0.04%
2023/06/01	5	36.24	0	0.00	35.90	5	4,456	0.11%
2023/05/31	4	35.26	2	35.35	36.10	2	4,404	0.05%
2023/05/29	0	0.00	2	34.40	34.40	-2	4,203	-0.05%
2023/05/26	4	33.26	2	33.10	33.10	2	4,185	0.05%
2023/05/25	0	0.00	0.2	34.63	34.15	-0.2	4,165	0.00%
2023/05/24	12.2	36.44	13.1	35.50	35.25	-0.9	4,156	-0.02%
2023/05/23	33	35.57	32	35.40	35.50	1	4,116	0.02%
2023/05/22	0.1	34.90	0	0.00	35.00	0.1	4,073	0.00%
2023/05/18	1	33.90	1	33.80	33.80	0	3,982	0.00%
2023/05/17	0	0.00	8	32.69	33.40	-8	3,910	-0.20%
2023/05/16	1	32.35	0	0.00	32.25	1	3,895	0.03%
2023/05/12	0	0.00	11	32.30	32.65	-11	3,916	-0.28%
2023/05/11	4.2	34.82	4	33.65	33.65	0.2	3,872	0.00%
2023/05/10	11	35.17	0	0.00	35.45	11	3,804	0.29%
2023/05/08	0	0.00	1	36.05	35.30	-1	3,741	-0.03%
2023/05/05	7	35.78	6	35.55	35.70	1	3,712	0.03%
2023/05/03	1	35.65	1	35.65	35.15	0	3,571	0.00%
2023/05/02	3	35.88	3	35.50	35.50	0	3,472	0.00%
2023/04/28	5	37.30	6	35.42	35.30	-1	3,355	-0.03%
2023/04/21	1	33.00	0	0.00	32.10	1	2,835	0.04%
2023/04/20	3	33.88	0	0.00	33.75	3	2,793	0.11%
2023/04/19	4	34.80	0	0.00	34.65	4	2,745	0.15%
2023/04/13	5	35.65	5	34.50	34.50	0	2,337	0.00%
2023/04/11	0	0.00	5	32.90	32.70	-5	2,075	-0.24%
2023/04/10	7	33.41	7.1	34.04	33.65	-0.1	2,027	0.00%
2023/04/06	0.1	34.20	0	0.00	34.30	0.1	1,945	0.01%
2023/03/30	0	0.00	1	31.55	32.85	-1	1,857	-0.05%
2023/03/28	7	33.17	0	0.00	32.00	7	1,792	0.39%
2023/03/27	0	0.00	1	34.00	34.50	-1	1,690	-0.06%
2023/03/24	0	0.00	1	33.10	32.90	-1	1,519	-0.07%
2023/03/23	1	32.75	0	0.00	32.45	1	1,520	0.07%
2023/03/22	1	31.70	0	0.00	32.35	1	1,518	0.07%
2023/03/14	2	32.85	0	0.00	32.35	2	1,821	0.11%
2023/03/03	0	0.00	2	31.85	31.30	-2	1,891	-0.11%
2023/02/22	0	30.78	14.1	30.01	30.85	-14.1	1,927	-0.73%
2023/02/21	1	31.30	9.4	30.65	30.35	-8.4	1,904	-0.44%
2023/02/20	1	29.95	0	0.00	30.40	1	1,849	0.05%
2023/02/17	2	29.60	0	0.00	29.60	2	1,807	0.11%
2023/02/14	14	29.37	0	0.00	29.20	14	1,787	0.78%
2023/02/13	0	0.00	1	28.10	28.85	-1	1,765	-0.06%
2023/02/10	0	0.00	1	29.15	28.60	-1	1,746	-0.06%
2023/02/06	0	0.00	3	28.97	29.00	-3	1,665	-0.18%
2023/02/02	1	28.85	0	0.00	28.90	1	1,646	0.06%
2023/02/01	3	28.68	1	28.70	28.60	2	1,628	0.12%
2023/01/31	1	28.20	0	0.00	28.20	1	1,613	0.06%
2022/12/22	0	0.00	2	26.35	26.35	-2	1,490	-0.13%
2022/12/21	0	0.00	68	26.33	26.25	-68	1,489	-4.57%
2022/12/20	0	0.00	32	27.01	26.00	-32	1,483	-2.16%
2022/12/16	0	0.00	9	27.52	27.35	-9	1,470	-0.61%
2022/12/15	1	28.50	1	28.80	28.40	0	1,440	0.00%
2022/12/13	1	28.45	0	0.00	28.15	1	1,376	0.07%
2022/12/12	4	28.13	0	0.00	28.25	4	1,336	0.30%
2022/12/09	108	30.92	14	30.40	29.10	94	1,294	7.26%	大買/
2022/12/08	1	28.70	12	28.44	29.40	-11	1,016	-1.08%
2022/12/05	14	28.69	2.2	28.47	28.15	11.8	811	1.45%
2022/12/01	1	26.40	1	26.65	26.65	0	674	0.00%
2022/11/30	15.2	27.49	13	27.43	26.90	2.2	649	0.34%
2022/11/29	0	0.00	3	25.95	26.75	-3	563	-0.53%
2022/11/24	5	25.85	5	24.75	25.00	0	409	0.00%
2022/11/07	10	22.89	0	0.00	22.80	10	399	2.50%
2022/09/13	3	24.90	0	0.00	24.85	3	953	0.31%
2022/08/19	0	0.00	1	26.25	26.75	-1	897	-0.11%
2022/08/17	1	25.85	0	0.00	25.55	1	868	0.12%
2022/08/12	5	26.25	5	26.10	26.00	0	829	0.00%
2022/08/09	0	0.00	2.2	28.80	28.15	-2.2	718	-0.31%
2022/08/08	8	28.41	6	28.24	27.90	2	602	0.33%
2022/06/13	0	0.00	3	24.07	23.90	-3	645	-0.46%
2022/06/10	1	25.25	0	0.00	25.20	1	663	0.15%
2022/05/30	0	0.00	2	25.05	25.05	-2	740	-0.27%
2022/05/26	2	24.55	0	0.00	24.40	2	743	0.27%
2022/05/23	0	0.00	1	24.50	24.55	-1	753	-0.13%
2022/05/19	0	0.00	1	23.85	23.95	-1	768	-0.13%
2022/05/13	0	0.00	1	23.45	23.80	-1	790	-0.13%
2022/05/06	1	25.55	0	0.00	25.75	1	783	0.13%
2022/04/29	1	26.25	0	0.00	26.30	1	797	0.13%
2022/04/27	1	26.30	0	0.00	26.10	1	805	0.12%
2022/04/18	1	28.35	0	0.00	28.25	1	823	0.12%
2022/04/15	0	0.00	3	29.20	29.20	-3	820	-0.37%
2022/04/11	4	29.83	0	0.00	29.65	4	797	0.50%
2022/03/28	0	0.00	2	29.10	29.00	-2	875	-0.23%
2022/03/25	0	0.00	2	30.35	30.35	-2	873	-0.23%
2022/03/23	0	29.90	0	0.00	29.60	0	868	0.00%
2022/03/22	1	29.95	0	0.00	30.00	1	926	0.11%
2022/03/18	1	29.80	0	0.00	29.90	1	1,033	0.10%
2022/03/17	0	0.00	2	28.55	29.10	-2	1,082	-0.18%
2022/03/15	1	27.10	0	0.00	27.00	1	1,096	0.09%
2022/03/14	3	27.70	0	0.00	27.75	3	1,090	0.28%
2022/02/08	0.2	28.40	0	0.00	28.50	0.2	3,156	0.01%
2022/01/14	0	0.00	15	28.00	28.10	-15	4,119	-0.36%
2022/01/03	1	33.45	0	0.00	32.45	1	3,993	0.03%
2021/12/20	2	31.40	0	0.00	31.25	2	3,817	0.05%
2021/12/15	3	32.80	0	0.00	32.45	3	3,693	0.08%
2021/12/14	5	34.80	0	0.00	32.10	5	3,652	0.14%
2021/12/13	5	32.45	0	0.00	34.00	5	3,560	0.14%
2021/12/10	0	0.00	2	31.65	31.45	-2	3,492	-0.06%
2021/12/09	2	32.15	2	31.85	31.85	0	3,476	0.00%
2021/12/02	0.3	30.85	4	31.09	30.85	-3.7	3,342	-0.11%
2021/12/01	4	31.39	3	31.15	32.00	1	3,297	0.03%
2021/11/30	0	0.00	3	33.00	33.00	-3	3,220	-0.09%
2021/11/26	7	30.95	4	30.85	31.10	3	3,084	0.10%
2021/11/25	6.2	34.30	6	34.74	33.10	0.2	3,026	0.01%
2021/11/23	5	36.54	1	39.05	34.55	4	2,816	0.14%
2021/11/22	15	37.44	33	37.57	38.35	-18	2,502	-0.72%
2021/11/19	6	33.34	6	33.78	34.90	0	2,170	0.00%
2021/11/17	2	32.00	0	0.00	31.85	2	1,983	0.10%
2021/11/16	5	32.05	0	0.00	31.70	5	1,959	0.26%
2021/11/15	10	32.93	5	33.36	32.60	5	1,923	0.26%
2021/11/11	18	31.87	23	31.77	30.95	-5	1,796	-0.28%
2021/11/10	17	33.98	13	33.95	34.35	4	1,685	0.24%
2021/11/09	18	34.15	12	34.09	33.65	6	1,602	0.37%
2021/11/08	25	34.29	44	34.47	34.85	-19	1,533	-1.24%
2021/11/05	36	34.06	23	34.29	34.20	13	1,446	0.90%
2021/11/04	16	34.44	12	35.48	35.60	4	1,247	0.32%
2021/11/03	33	32.49	33	32.54	32.40	0	965	0.00%
2021/11/02	5	30.85	7	31.16	31.50	-2	663	-0.30%
2021/11/01	4	27.35	21	28.48	28.65	-17	451	-3.77%
2021/10/29	2	26.05	5	25.75	26.05	-3	284	-1.06%
2021/09/03	5	25.90	0	0.00	25.80	5	583	0.86%
2021/08/27	5	24.25	0	0.00	24.45	5	556	0.90%
2021/08/20	0	0.00	0.1	23.70	23.50	-0.1	560	-0.01%
2021/08/19	0	0.00	0.1	23.85	23.85	-0.1	559	-0.02%
2021/07/21	0	0.00	5	26.80	26.80	-5	441	-1.13%
2021/07/14	5	27.40	0	0.00	27.40	5	447	1.12%
2021/07/12	0	0.00	1	26.35	26.45	-1	412	-0.24%
2021/06/02	0	0.00	1	23.00	22.90	-1	413	-0.24%
2021/05/20	1	21.20	0	0.00	21.05	1	432	0.23%
2021/05/12	5	20.80	0	0.00	21.25	5	428	1.17%
2021/05/05	2	23.05	0	0.00	22.70	2	426	0.47%
2021/05/04	1	22.90	0	0.00	22.95	1	424	0.24%
2021/04/16	10	25.95	0	0.00	25.60	10	340	2.93%
2021/04/13	0	0.00	1	25.80	25.00	-1	320	-0.31%
2021/03/23	0	0.00	5	23.80	23.75	-5	288	-1.73%
2021/03/17	1	24.20	0	0.00	24.35	1	305	0.33%
2021/03/12	1	23.40	0	0.00	23.45	1	368	0.27%
2021/02/19	0	0.00	0.2	24.00	24.15	-0.2	679	-0.03%
2021/01/15	0	22.90	0	0.00	22.90	0	662	0.00%
2020/12/07	2	26.55	1	26.95	27.05	1	490	0.20%
2020/11/24	1	25.90	1	26.30	25.80	0	338	0.00%
2020/11/20	0	0.00	1	25.30	25.35	-1	282	-0.35%
2020/11/19	1	24.85	0	0.00	24.60	1	266	0.38%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/09/25	0	0.00	2	20.20	20.15	-2	256	-0.78%
2020/09/03	0	0.00	0.3	21.55	21.60	-0.3	320	-0.09%
2020/08/10	1	21.20	0	0.00	21.20	1	410	0.24%
2020/08/06	1	22.90	0	0.00	22.80	1	399	0.25%
2020/07/22	1	24.00	1	23.90	23.90	0	435	0.00%
2020/07/15	0	0.00	1	24.35	24.30	-1	451	-0.22%
2020/07/07	1	25.00	1	25.20	25.20	0	468	0.00%
2020/07/06	0	0.00	2	25.80	25.80	-2	465	-0.43%
2020/07/02	1	26.40	0	0.00	26.35	1	462	0.22%
2020/06/24	0	0.00	1	27.95	28.00	-1	456	-0.22%
2020/06/08	1	28.55	0	0.00	28.55	1	521	0.19%
2020/06/04	1	28.05	0	0.00	28.05	1	511	0.20%
2020/06/01	0	0.00	2	27.55	27.55	-2	534	-0.37%
2020/05/18	2	26.30	0	0.00	26.15	2	473	0.42%
2020/05/14	1	26.65	0	0.00	26.50	1	470	0.21%
2020/04/13	0	0.00	1	25.45	25.55	-1	375	-0.27%
2020/04/07	0	0.00	20	24.83	24.80	-20	368	-5.43%
2020/04/06	0	0.00	1	24.70	24.50	-1	365	-0.27%
2020/03/31	21	24.32	1	24.00	24.00	20	359	5.56%
2020/03/30	1	22.90	1	23.60	23.75	0	353	0.00%
2020/03/18	1	23.35	1	23.00	22.65	0	330	0.00%
2020/03/13	1	26.15	0	0.00	26.15	1	308	0.32%
2020/03/12	3	29.07	0	0.00	28.70	3	283	1.06%
2020/03/10	0	0.00	2	30.15	30.15	-2	273	-0.73%
2020/03/09	4	29.76	1	29.75	29.70	3	263	1.14%
2020/02/06	0	0.00	3	30.35	30.45	-3	349	-0.86%
2019/12/18	0	0.00	1	33.80	33.90	-1	391	-0.26%
2019/11/13	1	34.35	0	0.00	34.15	1	334	0.30%
2019/11/07	0	0.00	1	35.95	36.25	-1	272	-0.37%
2019/11/06	0	0.00	1	36.10	35.85	-1	269	-0.37%
2019/10/17	0	0.00	1	35.30	35.35	-1	260	-0.38%
2019/10/03	0	0.00	1	33.10	33.45	-1	220	-0.45%
2019/09/11	0	0.00	1	33.10	33.50	-1	229	-0.43%
2019/08/23	0	0.00	1	33.60	33.50	-1	289	-0.35%
2019/07/10	0	0.00	1	34.15	34.15	-1	403	-0.25%
2019/07/03	1	36.30	0	0.00	36.15	1	432	0.23%
2019/05/06	1	37.25	1	36.85	36.75	0	576	0.00%
2019/05/02	0	0.00	3	36.50	37.15	-3	563	-0.53%
2019/04/30	1	36.00	14	35.88	36.40	-13	556	-2.34%
2019/04/29	16	36.08	0	0.00	35.90	16	554	2.88%
2019/04/26	1	36.20	1	36.10	36.35	0	553	0.00%
2019/04/17	1	38.40	4.2	37.88	37.60	-3.2	543	-0.59%
2019/04/15	0	0.00	1	36.30	37.00	-1	498	-0.20%
2019/03/27	1	36.10	0	0.00	36.35	1	413	0.24%
2019/03/15	0	0.00	1	36.80	36.90	-1	340	-0.29%
2019/03/12	0	0.00	13	35.07	34.95	-13	279	-4.65%
2019/03/11	3	34.45	0	0.00	34.50	3	254	1.18%
2019/03/05	2	32.35	0	0.00	32.40	2	209	0.96%
2019/03/04	1	32.00	0	0.00	32.60	1	209	0.48%
2019/02/25	2	31.85	0	0.00	32.10	2	198	1.01%
2019/02/21	1	31.90	0	0.00	31.90	1	197	0.51%
2019/02/18	4	31.33	0	0.00	31.30	4	200	1.99%
2019/02/13	0	0.00	1	31.90	32.55	-1	222	-0.45%
2019/01/16	0	0.00	1	31.30	31.60	-1	240	-0.42%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2018/12/20	1	28.60	0	0.00	28.60	1	275	0.36%
2018/11/30	0	0.00	1	30.70	30.70	-1	303	-0.33%
2018/11/16	1	29.45	0	0.00	29.45	1	373	0.27%
2018/11/01	1	28.00	0	0.00	28.15	1	449	0.22%
2018/10/17	1	28.35	0	0.00	28.05	1	427	0.23%
2018/09/27	1	33.25	0	0.00	33.25	1	418	0.24%
2018/09/19	0	0.00	1	33.15	33.00	-1	442	-0.23%
2018/09/11	1	32.70	1	33.25	33.35	0	493	0.00%
2018/09/10	0	0.00	1	32.65	32.50	-1	502	-0.20%
2018/09/06	0	0.00	10	35.30	35.10	-10	501	-1.99%
2018/09/04	0	0.00	20	35.50	35.50	-20	581	-3.44%
2018/09/03	10	36.00	0	0.00	35.55	10	649	1.54%
2018/08/24	1	36.05	0	0.00	35.90	1	739	0.14%
2018/08/22	22	36.44	0	0.00	35.90	22	792	2.78%
2018/08/21	0	0.00	1	34.80	35.50	-1	817	-0.12%
2018/08/16	1	34.35	0	0.00	34.20	1	822	0.12%
2018/08/14	1	34.50	0	0.00	34.90	1	793	0.13%
2018/08/13	1	34.50	0	0.00	34.00	1	795	0.13%
2018/08/09	0	0.00	1	35.25	35.25	-1	817	-0.12%
2018/08/08	0	0.00	1	35.50	35.70	-1	827	-0.12%
2018/08/07	1	35.60	0	0.00	35.60	1	912	0.11%
2018/07/26	0	0.00	1	35.20	34.85	-1	1,019	-0.10%
2018/07/06	0	0.00	2	33.60	34.60	-2	1,361	-0.15%
2018/07/05	1	34.70	0	0.00	34.05	1	1,405	0.07%
2018/06/15	1	38.35	0	0.00	38.30	1	1,356	0.07%
2018/06/13	2	38.48	0	0.00	38.40	2	1,353	0.15%
2018/06/12	2	39.68	0	0.00	38.95	2	1,333	0.15%
2018/05/30	0	0.00	1	37.55	37.90	-1	1,116	-0.09%
2018/05/28	10	36.60	0	0.00	36.50	10	1,025	0.98%
2018/05/22	2	36.78	2	36.48	36.40	0	1,008	0.00%
2018/05/18	1	36.30	2	36.60	36.60	-1	1,001	-0.10%
2018/05/17	7	36.09	1	36.00	36.00	6	988	0.61%
2018/05/02	0	0.00	70	35.97	35.65	-70	857	-8.16%
2018/04/24	30	34.60	0	0.00	34.30	30	831	3.61%
2018/04/17	20	37.30	0	0.00	36.10	20	791	2.53%
2018/04/16	10	36.50	0	0.00	36.05	10	745	1.34%
2018/04/12	4	38.48	6	37.82	37.65	-2	711	-0.28%
2018/03/29	0	0.00	5	33.67	33.55	-5	586	-0.85%
2018/03/20	3	35.30	0	0.00	35.15	3	628	0.48%
2018/03/12	4	36.04	3	36.10	35.45	1	796	0.13%
2018/03/09	1	34.80	1	34.70	34.60	0	791	0.00%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/03/06	1	33.30	1	33.25	33.20	0	1,095	0.00%
2018/02/06	1	32.00	0	0.00	31.90	1	1,198	0.08%
2018/01/31	0	0.00	10	34.05	34.00	-10	1,258	-0.79%
2018/01/29	1	34.60	0	0.00	34.40	1	1,291	0.08%
2018/01/24	1	35.15	0	0.00	35.05	1	1,313	0.08%
2018/01/19	10	35.30	0	0.00	35.20	10	1,326	0.75%
2018/01/16	1	35.50	0	0.00	35.50	1	1,394	0.07%
2018/01/08	0	0.00	1	36.05	35.80	-1	1,434	-0.07%
2018/01/05	0	0.00	1	36.50	36.50	-1	1,426	-0.07%